iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.78	23.14	22.53	22.84	23,923	+0.09(+0.40%)
Sep 28, 2017	22.77	22.86	22.65	22.75	12,274	-0.05(-0.22%)
Sep 27, 2017		22.86		22.80	12,789	+0.38(+1.69%)
Sep 26, 2017	22.26	22.44	22.23	22.42	4,421	-0.07(-0.31%)
Sep 25, 2017	22.63	22.63	21.75	22.49	45,969	-0.30(-1.32%)
Sep 22, 2017	22.61	22.87	22.61	22.79	7,952	+0.01(+0.03%)
Sep 21, 2017	23.10	23.10	22.78	22.78	12,091	-0.26(-1.12%)
Sep 20, 2017	22.70	23.10	22.50	23.04	20,872	+0.45(+1.99%)
Sep 19, 2017	22.36	22.64	22.36	22.59	10,255	+0.21(+0.94%)
Sep 18, 2017	22.36	22.50	22.33	22.38	19,705	+0.01(+0.04%)
Sep 15, 2017	21.95	22.40	21.95	22.37	10,882	+0.39(+1.77%)
Sep 14, 2017	22.11	22.31	21.93	21.98	12,331	-0.13(-0.59%)
Sep 13, 2017	21.94	22.15	21.76	22.11	10,286	+0.10(+0.45%)
Sep 12, 2017	22.27	22.29	21.94	22.01	16,167	-0.43(-1.91%)
Sep 11, 2017	22.59	22.59	22.36	22.44	7,153	-0.08(-0.36%)
Sep 08, 2017	22.19	22.55	22.19	22.52	16,162	+0.23(+1.04%)
Sep 07, 2017	22.33	22.45	22.22	22.29	13,969	-0.04(-0.19%)
Sep 06, 2017	22.32	22.39	22.27	22.33	13,602	+0.07(+0.31%)
Sep 05, 2017	22.08	22.58	22.08	22.26	41,839	+0.24(+1.09%)
Sep 01, 2017	22.04	22.19	22.00	22.02	31,856	-0.10(-0.45%)
Aug 31, 2017	22.18	22.40	22.02	22.12	34,904	-0.04(-0.18%)
Aug 30, 2017	21.96	22.21	21.90	22.16	42,809	+0.10(+0.45%)
Aug 29, 2017	22.42	22.42	21.95	22.06	30,662	-0.51(-2.26%)
Aug 28, 2017	22.61	22.83	22.56	22.57	14,718	-0.03(-0.13%)
Aug 25, 2017	22.79	22.79	22.43	22.60	24,708	-0.03(-0.14%)
Aug 24, 2017	22.33	22.66	22.21	22.63	18,705	+0.18(+0.81%)
Aug 23, 2017	22.63	22.63	22.36	22.45	12,166	-0.31(-1.36%)
Aug 22, 2017	22.50	22.82	22.50	22.76	13,644	+0.21(+0.93%)
Aug 21, 2017	22.60	22.72	22.52	22.55	40,922	-0.23(-1.03%)
Aug 18, 2017	22.87	22.88	22.61	22.78	35,386	-0.21(-0.90%)
Aug 17, 2017	23.48	23.48	22.88	22.99	39,860	-0.49(-2.09%)
Aug 16, 2017	23.91	23.92	23.48	23.48	1,736	-0.34(-1.44%)
Aug 15, 2017	23.22	23.85	23.22	23.82	33,319	+0.50(+2.16%)
Aug 14, 2017	23.40	23.53	23.28	23.32	5,608	-0.06(-0.26%)
Aug 11, 2017	23.11	23.41	23.11	23.38	33,499	+0.19(+0.82%)
Aug 10, 2017	23.31	23.45	23.14	23.19	11,342	-0.21(-0.90%)
Aug 09, 2017	23.65	23.65	23.35	23.40	7,382	-0.37(-1.55%)
Aug 08, 2017	23.83	23.92	23.71	23.77	5,801	-0.12(-0.51%)
Aug 07, 2017	24.05	24.07	23.81	23.89	5,661	-0.14(-0.58%)
Aug 04, 2017	24.10	24.13	24.03	24.03	1,282	-0.06(-0.25%)
Aug 03, 2017	24.22	24.22	23.92	24.09	18,450	-0.14(-0.58%)
Aug 02, 2017	23.59	24.26	23.59	24.23	13,846	+0.52(+2.19%)
Aug 01, 2017	23.65	23.75	23.43	23.71	26,705	-0.02(-0.08%)
Jul 31, 2017	23.77	23.90	23.58	23.73	10,529	-0.17(-0.71%)
Jul 28, 2017	24.06	24.19	23.77	23.90	13,944	-0.26(-1.08%)
Jul 27, 2017	24.17	24.22	23.97	24.16	9,833	+0.03(+0.12%)
Jul 26, 2017	23.86	24.16	23.86	24.13	27,899	+0.18(+0.75%)
Jul 25, 2017	24.16	24.22	23.92	23.95	21,795	-0.25(-1.03%)
Jul 24, 2017	24.42	24.45	23.55	24.20	58,233	-0.54(-2.18%)
Jul 21, 2017	24.65	24.79	24.63	24.74	8,475	-0.05(-0.20%)
Jul 20, 2017	25.07	25.08	24.72	24.79	6,629	-0.27(-1.08%)
Jul 19, 2017	24.74	25.25	24.58	25.06	10,804	+0.31(+1.25%)
Jul 18, 2017	24.84	24.89	24.61	24.75	6,409	-0.26(-1.04%)
Jul 17, 2017	24.82	25.01	24.76	25.01	5,125	+0.11(+0.44%)
Jul 14, 2017	24.94	25.00	24.76	24.90	8,467	-0.27(-1.07%)
Jul 13, 2017	25.28	25.28	25.00	25.17	12,664	+0.03(+0.14%)
Jul 12, 2017	24.70	25.24	24.70	25.13	29,449	+0.49(+2.01%)
Jul 11, 2017	24.28	24.70	24.28	24.64	30,323	+0.19(+0.78%)
Jul 10, 2017	24.76	24.76	24.40	24.45	92,436	-0.29(-1.17%)
Jul 07, 2017	24.68	24.81	24.66	24.74	11,000	-0.03(-0.12%)
Jul 06, 2017		24.79	24.50	24.77	5,629	-0.11(-0.44%)
Jul 05, 2017	25.34	25.34	24.72	24.88	25,207	-0.20(-0.80%)