iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.91	25.59	24.86	25.59	28,406	+0.62(+2.47%)
May 30, 2017	24.94	25.05	24.83	24.97	70,049	+0.00(+0.00%)
May 26, 2017	25.15	25.20	24.86	24.97	22,802	-0.18(-0.72%)
May 25, 2017	24.92	25.18	24.78	25.15	32,936	+0.25(+1.00%)
May 24, 2017	25.01	25.09	24.81	24.90	56,488	-0.15(-0.60%)
May 23, 2017	25.11	25.24	25.01	25.05	54,614	-0.17(-0.67%)
May 22, 2017	25.07	25.41	24.92	25.22	232,800	+0.07(+0.28%)
May 19, 2017	24.77	25.15	24.77	25.15	11,933	+0.34(+1.38%)
May 18, 2017	24.40	24.81	24.38	24.81	27,531	+0.16(+0.63%)
May 17, 2017	24.70	24.78	24.65	24.65	10,917	-0.02(-0.08%)
May 16, 2017	24.50	24.69	24.27	24.67	19,926	+0.15(+0.61%)
May 15, 2017	25.51	25.51	24.50	24.52	39,344	-0.53(-2.12%)
May 12, 2017	24.72	25.09	24.70	25.05	22,640	+0.53(+2.16%)
May 11, 2017	24.70	24.70	24.15	24.52	28,850	-0.18(-0.73%)
May 10, 2017	24.65	24.75	24.33	24.70	36,615	-0.06(-0.24%)
May 09, 2017	24.94	25.38	24.69	24.76	42,897	-0.30(-1.20%)
May 08, 2017	24.84	25.17	24.77	25.06	76,555	+0.33(+1.33%)
May 05, 2017	25.48	25.48	24.61	24.73	32,699	-0.72(-2.83%)
May 04, 2017	25.22	25.99	25.22	25.45	97,098	-0.15(-0.59%)
May 03, 2017	24.48	25.72	23.36	25.60	109,876	+1.02(+4.15%)
May 02, 2017	24.06	24.95	24.06	24.58	82,202	+0.52(+2.16%)
May 01, 2017	24.44	24.44	24.00	24.06	45,521	-0.14(-0.58%)
Apr 28, 2017	23.85	24.20	23.63	24.20	32,720	+0.50(+2.11%)
Apr 27, 2017	23.10	23.80	23.10	23.70	85,797	+0.66(+2.86%)
Apr 26, 2017	22.77	23.04	22.77	23.04	24,519	+0.31(+1.37%)
Apr 25, 2017	22.34	22.75	22.34	22.73	26,401	+0.40(+1.79%)
Apr 24, 2017	22.36	22.49	22.18	22.33	23,963	-0.06(-0.27%)
Apr 21, 2017	22.42	22.60	22.35	22.39	15,737	-0.03(-0.13%)
Apr 20, 2017	22.50	22.71	22.41	22.42	15,664	-0.13(-0.58%)
Apr 19, 2017	22.61	22.61	22.38	22.55	14,333	-0.12(-0.53%)
Apr 18, 2017	22.74	22.84	22.58	22.67	14,445	-0.07(-0.31%)
Apr 17, 2017	22.66	22.80	22.65	22.74	12,159	+0.07(+0.31%)
Apr 13, 2017	22.54	22.71	22.43	22.67	16,619	+0.07(+0.31%)
Apr 12, 2017	22.72	22.88	22.58	22.60	6,439	-0.12(-0.53%)
Apr 11, 2017	22.38	22.76	22.38	22.72	13,086	+0.32(+1.43%)
Apr 10, 2017	22.45	22.52	22.37	22.40	16,768	+0.03(+0.15%)
Apr 07, 2017	22.17	22.39	22.10	22.37	29,515	+0.17(+0.75%)
Apr 06, 2017	21.91	22.24	21.90	22.20	8,002	+0.31(+1.42%)
Apr 05, 2017	21.90	21.93	21.80	21.89	20,380	-0.01(-0.05%)
Apr 04, 2017	21.96	22.10	21.85	21.90	31,921	-0.25(-1.14%)
Apr 03, 2017	22.32	22.44	22.11	22.15	26,159	-0.16(-0.71%)
Mar 31, 2017	22.32	22.35	22.12	22.31	11,144	+0.01(+0.05%)
Mar 30, 2017	22.35	22.44	22.05	22.30	11,031	-0.01(-0.04%)
Mar 29, 2017	22.28	22.39	22.26	22.31	5,381	+0.04(+0.18%)
Mar 28, 2017	22.40	22.45	22.25	22.27	14,309	-0.19(-0.84%)
Mar 27, 2017	22.92	22.92	22.34	22.46	37,877	-0.47(-2.05%)
Mar 24, 2017	23.14	23.17	22.81	22.93	39,258	-0.21(-0.89%)
Mar 23, 2017	23.09	23.16	22.67	23.14	28,099	+0.17(+0.72%)
Mar 22, 2017	22.67	23.04	22.67	22.97	29,470	+0.33(+1.46%)
Mar 21, 2017	22.65	22.69	22.50	22.64	11,595	-0.01(-0.06%)
Mar 20, 2017	22.76	22.76	22.55	22.65	16,529	+0.06(+0.27%)
Mar 17, 2017	22.82	22.82	22.54	22.59	3,590	-0.14(-0.60%)
Mar 16, 2017	22.04	22.84	22.04	22.73	25,951	+0.08(+0.35%)
Mar 15, 2017	22.47	22.65	22.43	22.65	7,600	+0.23(+1.03%)
Mar 14, 2017	22.64	22.64	22.42	22.42	21,781	-0.15(-0.66%)
Mar 13, 2017	22.29	22.65	22.29	22.57	17,883	+0.28(+1.25%)
Mar 10, 2017	22.05	22.32	22.05	22.29	11,602	+0.15(+0.68%)
Mar 09, 2017	22.08	22.25	22.08	22.14	6,467	+0.03(+0.12%)
Mar 08, 2017	22.13	22.25	21.91	22.11	11,129	+0.12(+0.55%)
Mar 07, 2017	21.87	22.05	21.87	21.99	11,874	+0.08(+0.37%)
Mar 06, 2017	21.94	22.10	21.85	21.91	18,879	-0.02(-0.09%)
Mar 03, 2017	22.11	22.11	21.88	21.93	24,377	-0.20(-0.90%)
Mar 02, 2017	22.31	22.47	22.13	22.13	21,790	-0.16(-0.72%)