CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	341.62	341.62	330.17	333.86	4,073	-10.28(-2.99%)
May 30, 2017	350.85	351.50	342.22	344.14	1,788	-8.96(-2.54%)
May 26, 2017	355.93	355.93	351.67	353.11	830	-0.93(-0.26%)
May 25, 2017	352.19	356.58	349.00	354.04	2,167	+6.29(+1.81%)
May 24, 2017	356.48	356.48	348.64	347.75	786	-7.54(-2.12%)
May 23, 2017	369.87	369.87	353.84	355.28	4,192	-12.19(-3.32%)
May 22, 2017	376.70	376.70	363.59	367.47	4,936	+8.87(+2.47%)
May 19, 2017	351.59	360.08	350.98	358.60	2,926	+17.53(+5.14%)
May 18, 2017	329.62	342.73	327.39	341.06	1,938	+1.48(+0.44%)
May 17, 2017	350.02	350.02	339.31	339.59	1,097	-16.53(-4.64%)
May 16, 2017	338.39	356.76	338.39	356.11	1,206	+21.60(+6.46%)
May 15, 2017	339.96	339.96	333.12	334.51	2,078	+1.65(+0.49%)
May 12, 2017	330.82	334.14	328.79	332.86	2,534	+5.89(+1.80%)
May 11, 2017	331.74	331.74	318.35	326.97	1,393	-2.74(-0.83%)
May 10, 2017	331.83	331.83	321.08	329.71	1,065	+7.39(+2.29%)
May 09, 2017	317.80	324.61	314.43	322.32	827	+13.67(+4.43%)
May 08, 2017	302.47	308.66	302.47	308.66	245	+8.68(+2.89%)
May 05, 2017	295.64	299.98	294.35	299.98	236	+4.90(+1.66%)
May 04, 2017	295.45	296.10	291.94	295.08	375	-3.28(-1.10%)
May 03, 2017	302.10	302.10	296.47	298.36	450	-5.22(-1.72%)
May 02, 2017	310.87	310.87	303.02	303.58	1,706	-8.03(-2.58%)
May 01, 2017	312.81	437.92	293.88	311.61	2,135	+13.85(+4.65%)
Apr 28, 2017	300.07	300.07	294.22	297.76	299	-3.23(-1.07%)
Apr 27, 2017	302.36	303.38	300.62	300.99	901	+6.09(+2.07%)
Apr 26, 2017	297.95	299.42	293.70	294.90	70	-1.39(-0.47%)
Apr 25, 2017	292.87	296.29	292.78	296.29	574	+10.99(+3.85%)
Apr 24, 2017	289.64	289.64	285.30	285.30	474	+4.89(+1.75%)
Apr 21, 2017	274.40	280.50	274.40	280.40	387	+2.95(+1.06%)
Apr 20, 2017	276.25	277.82	276.25	277.45	355	+11.90(+4.48%)
Apr 19, 2017	264.62	265.55	264.62	265.55	37	+3.79(+1.45%)
Apr 18, 2017	261.75	261.75	261.75	261.75	26	-2.75(-1.04%)
Apr 17, 2017	272.28	272.28	264.50	264.50	59	-3.65(-1.36%)
Apr 13, 2017	265.45	268.59	265.45	268.15	165	+2.74(+1.03%)
Apr 12, 2017	268.40	268.40	265.41	265.41	141	-6.96(-2.56%)
Apr 11, 2017	272.37	272.37	272.37	272.37	35	+0.19(+0.07%)
Apr 10, 2017	271.45	297.76	267.48	272.19	1,055	+6.00(+2.25%)
Apr 07, 2017	264.18	266.19	264.18	266.19	319	-0.83(-0.31%)
Apr 06, 2017	267.02	267.02	267.02	267.02	35	-0.55(-0.21%)
Apr 04, 2017				267.57	10	-0.71(-0.26%)
Apr 03, 2017	268.28	268.28	268.28	268.28	10	+0.34(+0.13%)
Mar 31, 2017	264.34	267.94	264.34	267.94	166	+2.18(+0.82%)
Mar 30, 2017	267.02	267.02	265.76	265.76	431	+1.04(+0.39%)
Mar 27, 2017				264.72	7	-0.08(-0.03%)
Mar 24, 2017	269.60	269.60	264.80	264.80	157	+4.89(+1.88%)
Mar 22, 2017		259.91	259.91	259.91	0	+1.38(+0.54%)
Mar 21, 2017	280.13	280.13	258.52	258.52	95	-12.10(-4.47%)
Mar 20, 2017	272.46	272.74	270.62	270.62	261	+4.71(+1.77%)
Mar 17, 2017	265.91	265.91	265.91	265.91	38	-1.66(-0.62%)
Mar 16, 2017	266.83	268.12	266.74	267.57	753	+10.60(+4.12%)
Mar 15, 2017	256.21	257.23	256.08	256.97	441	+0.18(+0.07%)
Mar 14, 2017	258.06	258.06	256.50	256.79	267	-1.64(-0.63%)
Mar 13, 2017	248.92	258.76	248.92	258.43	81	+15.51(+6.39%)
Mar 09, 2017		242.92	242.92	242.92	0	-8.49(-3.38%)
Mar 08, 2017	248.37	251.41	248.37	251.41	46	+10.71(+4.45%)
Mar 03, 2017		240.70	240.70	240.70	0	-5.17(-2.10%)