Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.78	26.95	26.16	26.21	191,854	-0.57(-2.12%)
Feb 27, 2017	26.42	27.49	26.41	26.77	260,658	+0.37(+1.42%)
Feb 24, 2017	25.46	26.60	25.21	26.40	283,368	+0.73(+2.84%)
Feb 23, 2017	27.16	27.21	25.59	25.67	270,848	-1.31(-4.84%)
Feb 22, 2017	28.40	28.53	26.93	26.97	408,707	-1.48(-5.20%)
Feb 21, 2017	28.10	29.02	28.10	28.45	299,376	+0.37(+1.33%)
Feb 17, 2017		28.08	28.08	28.08	0	+0.75(+2.74%)
Feb 16, 2017	26.90	27.38	26.46	27.33	157,653	+0.59(+2.19%)
Feb 15, 2017	25.44	27.43	25.32	26.74	321,995	+1.24(+4.86%)
Feb 14, 2017	25.46	25.59	25.06	25.50	126,488	+0.18(+0.72%)
Feb 13, 2017	25.48	25.66	25.05	25.32	153,112	+0.27(+1.07%)
Feb 10, 2017	24.86	25.80	24.10	25.05	356,680	+0.37(+1.52%)
Feb 09, 2017	23.63	25.34	23.64	24.68	261,688	+1.05(+4.43%)
Feb 08, 2017	23.97	23.97	23.22	23.63	617,356	-0.36(-1.48%)
Feb 07, 2017	24.99	25.26	23.88	23.99	678,182	-1.07(-4.26%)
Feb 06, 2017	25.40	25.40	24.75	25.05	227,013	-0.36(-1.40%)
Feb 03, 2017	25.56	25.56	25.32	25.41	115,623	-0.05(-0.19%)
Feb 02, 2017	25.09	25.72	24.97	25.46	269,909	+0.49(+1.96%)
Feb 01, 2017	24.81	25.11	24.66	24.97	252,235	+0.29(+1.17%)
Jan 31, 2017	24.97	25.60	24.42	24.68	163,453	-0.29(-1.15%)
Jan 30, 2017	24.33	24.99	24.26	24.97	306,273	+0.42(+1.72%)
Jan 27, 2017	24.82	24.92	24.35	24.54	157,927	-0.17(-0.70%)
Jan 26, 2017	25.19	25.22	24.33	24.72	337,005	-0.40(-1.61%)
Jan 25, 2017	26.31	26.69	25.12	25.12	428,911	-0.85(-3.29%)
Jan 24, 2017	24.99	26.32	24.75	25.97	401,704	+1.18(+4.77%)
Jan 23, 2017	24.41	24.81	24.26	24.79	232,789	+0.55(+2.26%)
Jan 20, 2017	23.70	24.26	23.70	24.25	273,817	+0.73(+3.10%)
Jan 19, 2017	23.36	23.63	22.94	23.52	292,150	+0.22(+0.95%)
Jan 18, 2017	22.33	23.30	22.30	23.29	457,866	+1.12(+5.07%)
Jan 17, 2017	21.61	22.20	21.34	22.17	370,497	+0.62(+2.90%)
Jan 13, 2017		21.55	21.55	21.55	0	+0.99(+4.81%)
Jan 12, 2017	21.09	21.10	20.06	20.56	339,961	-0.16(-0.79%)
Jan 11, 2017	20.93	21.09	20.68	20.72	165,692	-0.18(-0.87%)
Jan 10, 2017	20.67	21.07	20.41	20.90	229,190	+0.27(+1.30%)
Jan 09, 2017	21.49	21.49	20.63	20.63	222,554	-0.81(-3.76%)
Jan 06, 2017	21.71	21.79	21.13	21.44	210,190	-0.18(-0.84%)
Jan 05, 2017	22.15	22.15	21.53	21.62	153,209	-0.47(-2.13%)
Jan 04, 2017	21.29	22.09	21.23	22.09	309,751	+0.96(+4.55%)
Jan 03, 2017	21.13	21.13	20.64	21.13	423,880	-0.13(-0.63%)
Dec 30, 2016		21.27	21.27	21.27	0	-0.28(-1.29%)
Dec 29, 2016	21.50	21.67	21.31	21.55	291,395	-0.06(-0.27%)
Dec 28, 2016	22.07	22.43	21.30	21.60	205,847	-0.43(-1.96%)
Dec 27, 2016	21.68	22.33	21.68	22.04	188,903	+0.25(+1.15%)
Dec 23, 2016		21.79	21.79	21.79	0	+0.05(+0.22%)
Dec 22, 2016	21.98	22.08	21.61	21.74	122,568	-0.33(-1.48%)
Dec 21, 2016	20.50	22.32	20.32	22.07	342,100	+1.50(+7.29%)
Dec 20, 2016	20.73	20.77	20.17	20.57	201,511	-0.20(-0.97%)
Dec 19, 2016	22.06	22.06	20.25	20.77	325,913	-0.59(-2.74%)
Dec 16, 2016	20.27	21.65	19.73	21.35	1,034,038	+1.05(+5.16%)
Dec 15, 2016	19.55	20.33	19.23	20.31	324,954	+0.73(+3.73%)
Dec 14, 2016	19.29	19.60	18.99	19.58	251,929	+0.12(+0.59%)
Dec 13, 2016	18.96	19.56	18.96	19.46	339,067	+0.56(+2.95%)
Dec 12, 2016	19.16	19.73	18.85	18.90	229,748	-0.30(-1.55%)
Dec 09, 2016	19.54	19.60	18.86	19.20	570,766	-0.36(-1.82%)
Dec 08, 2016	19.92	20.17	19.42	19.56	353,980	-0.35(-1.74%)
Dec 07, 2016	19.67	20.24	19.21	19.90	440,680	+0.24(+1.22%)
Dec 06, 2016	19.02	19.86	18.64	19.66	281,461	+0.78(+4.12%)
Dec 05, 2016	18.54	19.08	18.25	18.89	257,855	+0.53(+2.88%)
Dec 02, 2016	18.30	18.55	18.12	18.36	149,886	+0.11(+0.58%)