Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jun 29, 2017 24.72 24.72 24.72 24.72 1,263 -0.86(-3.37%)
Jun 28, 2017 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Jun 27, 2017 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Jun 26, 2017 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Jun 23, 2017 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Jun 22, 2017 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Jun 21, 2017 25.58 25.58 25.58 25.58 500 -0.16(-0.61%)
Jun 20, 2017 25.74 25.74 25.74 25.74 106 +0.28(+1.08%)
Jun 19, 2017 25.46 25.46 25.46 25.46 0 +0.00(+0.00%)
Jun 16, 2017 25.46 25.46 25.46 25.46 0 +0.00(+0.00%)
Jun 15, 2017 25.46 25.46 25.46 25.46 0 +0.00(+0.00%)
Jun 14, 2017 25.46 25.46 25.46 25.46 0 +0.00(+0.00%)
Jun 13, 2017 25.42 25.46 25.42 25.46 2,066 +0.13(+0.51%)
Jun 12, 2017 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
Jun 09, 2017 25.33 25.33 25.33 25.33 1,576 -0.06(-0.24%)
Jun 08, 2017 25.39 25.39 25.39 25.39 600 -0.17(-0.66%)
Jun 07, 2017 25.56 25.56 25.56 25.56 5 +0.00(+0.00%)
Jun 06, 2017 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Jun 05, 2017 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Jun 02, 2017 25.56 25.56 25.56 25.56 100 +0.09(+0.35%)
Jun 01, 2017 25.47 25.47 25.47 25.47 100 -0.07(-0.26%)
May 31, 2017 25.38 25.54 25.38 25.54 600 +0.10(+0.38%)
May 30, 2017 25.31 25.44 25.31 25.44 900 +0.09(+0.35%)
May 26, 2017 25.35 25.35 25.35 25.35 100 +0.06(+0.25%)
May 25, 2017 25.29 25.29 25.27 25.29 4,873 +0.05(+0.18%)
May 24, 2017 25.24 25.24 25.21 25.24 2,438 +0.04(+0.18%)
May 23, 2017 25.20 25.20 25.20 25.20 30 +0.00(+0.00%)
May 22, 2017 25.20 25.20 25.20 25.20 100 +0.00(+0.00%)
May 19, 2017 25.39 25.42 25.20 25.20 1,154 -0.13(-0.53%)
May 18, 2017 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 17, 2017 25.33 25.33 25.33 25.33 1 +0.00(+0.00%)
May 16, 2017 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 15, 2017 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 12, 2017 25.33 25.33 25.33 25.33 200 +0.31(+1.26%)
May 11, 2017 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
May 10, 2017 25.02 25.02 25.02 25.02 50 +0.00(+0.00%)
May 09, 2017 25.02 25.02 25.02 25.02 272 +0.41(+1.69%)
May 08, 2017 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
May 05, 2017 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
May 04, 2017 24.64 24.64 24.60 24.60 16,515 +0.02(+0.07%)
May 03, 2017 24.59 24.59 24.59 24.59 100 +0.32(+1.30%)
May 02, 2017 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
May 01, 2017 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Apr 28, 2017 24.31 24.33 24.27 24.27 850 +0.51(+2.14%)
Apr 27, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 26, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 25, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 24, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 21, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 20, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 19, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 18, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 17, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 13, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 12, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 11, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 10, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 07, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Apr 06, 2017 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.