Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.00	24.05	23.19	23.80	4,104,979	-0.57(-2.34%)
Jan 30, 2017	24.05	24.45	23.84	24.37	2,392,050	+0.15(+0.62%)
Jan 27, 2017	24.68	24.74	24.19	24.22	2,482,198	-0.39(-1.58%)
Jan 26, 2017	24.78	25.45	24.54	24.61	2,363,988	-0.13(-0.53%)
Jan 25, 2017	25.37	25.67	24.73	24.74	2,894,393	-0.65(-2.56%)
Jan 24, 2017	25.33	25.57	25.23	25.39	1,422,272	+0.14(+0.55%)
Jan 23, 2017	25.30	25.44	24.99	25.25	2,261,480	-0.17(-0.67%)
Jan 20, 2017	25.78	26.00	25.42	25.42	1,311,893	-0.46(-1.78%)
Jan 19, 2017	25.96	26.13	25.56	25.88	1,189,019	-0.15(-0.58%)
Jan 18, 2017	25.93	26.03	25.24	26.03	2,179,211	+0.04(+0.15%)
Jan 17, 2017	26.04	26.47	25.87	25.99	1,404,296	+0.22(+0.85%)
Jan 13, 2017		25.77	25.77	25.77	0	-0.11(-0.43%)
Jan 12, 2017	25.71	25.99	25.49	25.88	1,337,841	+0.08(+0.31%)
Jan 11, 2017	26.19	26.33	25.40	25.80	1,279,680	-0.47(-1.79%)
Jan 10, 2017	25.87	26.32	25.81	26.27	1,063,546	+0.25(+0.96%)
Jan 09, 2017	25.77	26.08	25.68	26.02	1,328,437	+0.33(+1.28%)
Jan 06, 2017	26.31	26.34	25.65	25.69	1,782,254	-0.52(-1.98%)
Jan 05, 2017	26.56	26.56	25.59	26.21	2,204,153	-0.59(-2.20%)
Jan 04, 2017	26.36	26.98	26.36	26.80	2,327,368	+0.57(+2.17%)
Jan 03, 2017	26.55	26.58	25.94	26.23	1,850,179	-0.19(-0.72%)
Dec 30, 2016		26.42	26.42	26.42	0	-0.01(-0.04%)
Dec 29, 2016	26.35	26.66	26.11	26.43	611,320	+0.02(+0.08%)
Dec 28, 2016	26.54	26.61	26.18	26.41	516,668	-0.09(-0.34%)
Dec 27, 2016	26.36	26.54	26.23	26.50	708,525	+0.26(+0.99%)
Dec 23, 2016		26.24	26.24	26.24	0	+0.43(+1.67%)
Dec 22, 2016	27.12	27.15	25.76	25.81	1,956,708	-1.40(-5.15%)
Dec 21, 2016	26.98	27.30	26.90	27.21	1,372,073	+0.11(+0.41%)
Dec 20, 2016	26.80	27.12	26.72	27.10	747,163	+0.28(+1.04%)
Dec 19, 2016	26.71	27.02	26.65	26.82	1,041,748	+0.13(+0.49%)
Dec 16, 2016	26.90	27.18	26.66	26.69	1,817,229	-0.26(-0.96%)
Dec 15, 2016	26.95	27.13	26.80	26.95	827,348	+0.11(+0.41%)
Dec 14, 2016	27.46	27.47	26.74	26.84	1,182,804	-0.48(-1.76%)
Dec 13, 2016	27.14	27.50	27.14	27.32	639,542	+0.19(+0.70%)
Dec 12, 2016	27.43	27.59	27.12	27.13	921,656	-0.41(-1.49%)
Dec 09, 2016	27.50	27.63	27.25	27.54	931,271	-0.08(-0.29%)
Dec 08, 2016	27.28	27.71	27.10	27.62	1,859,890	+0.46(+1.69%)
Dec 07, 2016	27.28	27.37	27.03	27.16	1,043,071	-0.03(-0.11%)
Dec 06, 2016	26.77	27.23	26.77	27.19	1,510,884	+0.23(+0.85%)
Dec 05, 2016	26.73	27.02	26.49	26.96	1,190,193	+0.44(+1.66%)
Dec 02, 2016	26.59	26.92	26.52	26.52	1,608,239	+0.03(+0.11%)
Dec 01, 2016	26.15	26.66	26.00	26.49	1,537,131	+0.30(+1.15%)
Nov 30, 2016	26.28	26.61	26.10	26.19	1,337,860	-0.24(-0.91%)
Nov 29, 2016	27.05	27.07	26.36	26.43	1,440,592	-0.37(-1.38%)
Nov 28, 2016	26.74	27.05	26.65	26.80	1,038,068	-0.13(-0.48%)
Nov 25, 2016	27.10	27.14	26.79	26.93	528,187	+0.01(+0.04%)
Nov 23, 2016		26.92	26.92	26.92	0	+0.17(+0.64%)
Nov 22, 2016	26.63	27.13	26.46	26.75	1,855,082	+0.31(+1.17%)
Nov 21, 2016	26.19	26.70	26.19	26.44	2,001,092	+0.22(+0.84%)
Nov 18, 2016	26.52	26.92	25.83	26.22	1,986,365	-0.64(-2.38%)
Nov 17, 2016	26.05	27.00	25.89	26.86	4,400,250	+0.87(+3.35%)
Nov 16, 2016	24.84	26.92	24.65	25.99	4,778,422	+1.15(+4.63%)
Nov 15, 2016	26.64	26.92	23.72	24.84	10,942,443	-4.28(-14.70%)
Nov 14, 2016	28.76	30.17	28.52	29.12	4,911,039	+0.66(+2.32%)
Nov 11, 2016	27.50	28.49	27.29	28.46	1,545,572	+0.84(+3.04%)
Nov 10, 2016	27.00	27.70	26.89	27.62	1,735,757	+0.89(+3.33%)
Nov 09, 2016	25.62	26.82	25.55	26.73	1,767,085	+0.86(+3.32%)
Nov 08, 2016	25.74	26.00	25.56	25.87	1,163,393	+0.10(+0.39%)
Nov 07, 2016	25.75	25.85	25.54	25.77	1,232,033	+0.27(+1.06%)
Nov 04, 2016	25.79	25.98	25.41	25.50	1,010,055	-0.24(-0.93%)
Nov 03, 2016	25.73	26.05	25.66	25.74	1,058,226	-0.02(-0.08%)
Nov 02, 2016	25.49	26.18	25.49	25.76	1,920,168	+0.23(+0.90%)