BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.52	11.63	11.51	11.58	173,020	+0.03(+0.28%)
May 30, 2017	11.59	11.59	11.50	11.55	170,947	-0.03(-0.27%)
May 26, 2017	11.49	11.60	11.49	11.58	195,528	+0.07(+0.62%)
May 25, 2017	11.52	11.56	11.46	11.51	558,492	-0.02(-0.21%)
May 24, 2017	11.62	11.64	11.51	11.53	413,670	-0.12(-1.02%)
May 23, 2017	11.63	11.65	11.62	11.65	53,940	+0.05(+0.41%)
May 22, 2017	11.62	11.65	11.58	11.60	78,654	+0.00(+0.00%)
May 19, 2017	11.63	11.63	11.55	11.60	78,318	-0.02(-0.20%)
May 18, 2017	11.67	11.68	11.61	11.63	46,673	-0.02(-0.14%)
May 17, 2017	11.66	11.67	11.63	11.64	54,510	+0.05(+0.41%)
May 16, 2017	11.64	11.65	11.58	11.59	69,915	-0.06(-0.48%)
May 15, 2017	11.67	11.67	11.63	11.65	44,498	-0.02(-0.14%)
May 12, 2017	11.61	11.67	11.56	11.67	77,013	+0.12(+1.03%)
May 11, 2017	11.57	11.64	11.53	11.55	113,505	-0.03(-0.26%)
May 10, 2017	11.57	11.60	11.54	11.58	81,372	+0.00(+0.00%)
May 09, 2017	11.60	11.60	11.55	11.58	85,789	-0.03(-0.27%)
May 08, 2017	11.59	11.62	11.55	11.61	93,761	-0.01(-0.07%)
May 05, 2017	11.62	11.62	11.59	11.62	53,322	+0.02(+0.14%)
May 04, 2017	11.60	11.62	11.58	11.60	51,735	-0.01(-0.07%)
May 03, 2017	11.54	11.64	11.54	11.61	100,627	+0.05(+0.41%)
May 02, 2017	11.55	11.56	11.51	11.56	89,923	+0.01(+0.07%)
May 01, 2017	11.53	11.56	11.49	11.55	135,681	+0.05(+0.41%)
Apr 28, 2017	11.47	11.51	11.44	11.51	148,368	+0.05(+0.41%)
Apr 27, 2017	11.39	11.47	11.39	11.46	63,212	+0.06(+0.56%)
Apr 26, 2017	11.33	11.41	11.33	11.39	96,271	+0.06(+0.49%)
Apr 25, 2017	11.44	11.44	11.34	11.34	112,387	-0.12(-1.04%)
Apr 24, 2017	11.45	11.47	11.44	11.46	164,500	-0.02(-0.21%)
Apr 21, 2017	11.48	11.49	11.45	11.48	60,165	+0.00(+0.00%)
Apr 20, 2017	11.47	11.48	11.44	11.48	62,606	-0.01(-0.07%)
Apr 19, 2017	11.48	11.49	11.47	11.49	71,998	+0.00(+0.00%)
Apr 18, 2017	11.50	11.50	11.46	11.49	77,320	+0.00(+0.00%)
Apr 17, 2017	11.48	11.54	11.43	11.49	81,668	+0.03(+0.28%)
Apr 13, 2017	11.49	11.49	11.44	11.46	37,751	-0.02(-0.14%)
Apr 12, 2017	11.42	11.47	11.42	11.47	44,743	+0.04(+0.35%)
Apr 11, 2017	11.43	11.44	11.41	11.43	62,897	+0.04(+0.36%)
Apr 10, 2017	11.31	11.39	11.31	11.39	47,868	+0.09(+0.77%)
Apr 07, 2017	11.29	11.34	11.29	11.31	72,336	+0.02(+0.14%)
Apr 06, 2017	11.26	11.30	11.23	11.29	98,113	+0.06(+0.56%)
Apr 05, 2017	11.18	11.24	11.16	11.23	57,151	+0.05(+0.42%)
Apr 04, 2017	11.22	11.26	11.18	11.18	121,529	-0.09(-0.77%)
Apr 03, 2017	11.34	11.34	11.25	11.27	101,722	-0.04(-0.35%)
Mar 31, 2017	11.29	11.33	11.24	11.31	68,812	+0.00(+0.00%)
Mar 30, 2017	11.31	11.31	11.26	11.31	94,840	+0.02(+0.14%)
Mar 29, 2017	11.22	11.29	11.19	11.29	84,233	+0.06(+0.56%)
Mar 28, 2017	11.24	11.24	11.17	11.23	77,712	+0.01(+0.07%)
Mar 27, 2017	11.17	11.22	11.13	11.22	89,494	+0.08(+0.71%)
Mar 24, 2017	11.12	11.17	11.10	11.14	41,402	+0.02(+0.21%)
Mar 23, 2017	11.14	11.17	11.07	11.12	190,145	-0.02(-0.14%)
Mar 22, 2017	11.14	11.18	11.10	11.13	99,982	+0.00(+0.00%)
Mar 21, 2017	11.13	11.15	11.09	11.13	43,786	+0.02(+0.14%)
Mar 20, 2017	11.06	11.13	11.06	11.12	61,374	+0.06(+0.50%)
Mar 17, 2017	11.06	11.09	11.04	11.06	66,558	-0.02(-0.14%)
Mar 16, 2017	11.06	11.09	11.01	11.08	73,328	-0.01(-0.07%)
Mar 15, 2017	10.95	11.13	10.95	11.09	70,170	+0.11(+1.00%)
Mar 14, 2017	10.95	11.00	10.95	10.98	71,970	-0.02(-0.21%)
Mar 13, 2017	11.02	11.02	10.96	11.00	54,757	+0.02(+0.23%)
Mar 10, 2017	11.03	11.03	10.95	10.98	94,027	-0.02(-0.21%)
Mar 09, 2017	11.08	11.08	10.97	11.00	99,588	-0.10(-0.92%)
Mar 08, 2017	11.09	11.12	11.05	11.10	104,042	-0.03(-0.28%)
Mar 07, 2017	11.19	11.22	11.09	11.13	105,057	-0.09(-0.84%)
Mar 06, 2017	11.19	11.25	11.19	11.23	47,007	+0.00(+0.00%)
Mar 03, 2017	11.27	11.28	11.19	11.23	90,466	-0.02(-0.21%)
Mar 02, 2017	11.27	11.30	11.20	11.25	111,306	-0.03(-0.28%)