TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.556	4.650	4.556	4.631	47,376	+0.04(+0.82%)
Aug 30, 2017	4.594	4.612	4.556	4.594	21,435	+0.05(+1.20%)
Aug 29, 2017	4.614	4.614	4.539	4.539	36,116	-0.04(-0.81%)
Aug 28, 2017	4.651	4.688	4.576	4.576	9,374	-0.11(-2.38%)
Aug 25, 2017	4.666	4.688	4.614	4.688	15,998	+0.00(+0.00%)
Aug 24, 2017	4.614	4.710	4.614	4.688	44,473	+0.04(+0.80%)
Aug 23, 2017	4.502	4.651	4.502	4.651	40,202	+0.11(+2.46%)
Aug 22, 2017	4.651	4.651	4.509	4.539	20,066	-0.07(-1.61%)
Aug 21, 2017	4.651	4.651	4.576	4.614	23,500	+0.00(+0.00%)
Aug 18, 2017	4.651	4.651	4.580	4.614	13,758	+0.00(+0.00%)
Aug 17, 2017	4.688	4.688	4.595	4.614	50,134	+0.00(+0.00%)
Aug 16, 2017	4.614	4.688	4.614	4.614	65,475	-0.04(-0.80%)
Aug 15, 2017	4.688	4.688	4.651	4.651	15,216	+0.00(+0.00%)
Aug 14, 2017	4.614	4.707	4.614	4.651	27,017	+0.04(+0.81%)
Aug 11, 2017	4.651	4.800	4.595	4.614	152,917	-0.06(-1.20%)
Aug 10, 2017	4.688	4.800	4.667	4.669	19,806	-0.17(-3.46%)
Aug 09, 2017	4.800	4.874	4.800	4.837	46,979	-0.04(-0.76%)
Aug 08, 2017	4.800	4.874	4.800	4.874	51,164	+0.04(+0.77%)
Aug 07, 2017	4.800	4.837	4.762	4.837	20,826	+0.00(+0.00%)
Aug 04, 2017	4.837	4.874	4.800	4.837	18,807	+0.04(+0.78%)
Aug 03, 2017	4.800	4.874	4.792	4.800	18,313	+0.04(+0.78%)
Aug 02, 2017	4.651	4.837	4.651	4.762	33,059	+0.07(+1.59%)
Aug 01, 2017	4.837	4.837	4.617	4.688	40,286	-0.15(-3.08%)
Jul 31, 2017	4.874	4.893	4.800	4.837	53,931	-0.04(-0.76%)
Jul 28, 2017	4.800	4.878	4.800	4.874	34,579	+0.07(+1.55%)
Jul 27, 2017	4.837	4.837	4.762	4.800	19,370	+0.00(+0.00%)
Jul 26, 2017	4.762	4.874	4.762	4.800	25,649	+0.07(+1.57%)
Jul 25, 2017	4.837	4.837	4.725	4.725	21,893	-0.11(-2.31%)
Jul 24, 2017	4.874	4.874	4.808	4.837	11,142	+0.00(+0.00%)
Jul 21, 2017	4.800	4.859	4.792	4.837	26,060	+0.04(+0.78%)
Jul 20, 2017	4.837	4.837	4.792	4.800	20,629	+0.00(+0.00%)
Jul 19, 2017	4.725	4.911	4.688	4.800	61,195	+0.04(+0.78%)
Jul 18, 2017	4.688	4.762	4.663	4.762	24,250	+0.07(+1.59%)
Jul 17, 2017	4.725	4.725	4.651	4.688	34,329	-0.02(-0.40%)
Jul 14, 2017	4.688	4.725	4.558	4.707	36,139	+0.06(+1.20%)
Jul 13, 2017	4.614	4.669	4.576	4.651	60,295	+0.00(+0.00%)
Jul 12, 2017	4.539	4.688	4.539	4.651	34,552	+0.11(+2.46%)
Jul 11, 2017	4.614	4.651	4.502	4.539	31,362	-0.07(-1.61%)
Jul 10, 2017	4.651	4.688	4.614	4.614	22,442	-0.04(-0.80%)
Jul 07, 2017	4.688	4.688	4.643	4.651	31,251	-0.07(-1.57%)
Jul 06, 2017	4.800	4.800	4.725	4.725	16,303	-0.07(-1.55%)
Jul 05, 2017	4.762	4.800	4.688	4.800	36,161	+0.00(+0.00%)
Jul 03, 2017	4.800	4.800	4.772	4.800	6,160	+0.04(+0.78%)
Jun 30, 2017	4.762	4.792	4.707	4.762	71,573	+0.02(+0.53%)
Jun 29, 2017	4.651	4.792	4.651	4.737	55,057	+0.09(+1.86%)
Jun 28, 2017	4.502	4.688	4.502	4.651	57,515	+0.11(+2.46%)
Jun 27, 2017	4.465	4.539	4.465	4.539	27,720	+0.04(+0.83%)
Jun 26, 2017	4.502	4.576	4.494	4.502	34,372	+0.00(+0.00%)
Jun 23, 2017	4.427	4.539	4.427	4.502	75,617	+0.00(+0.00%)
Jun 22, 2017	4.390	4.516	4.390	4.502	88,396	+0.15(+3.42%)
Jun 21, 2017	4.316	4.390	4.316	4.353	13,041	+0.00(+0.00%)
Jun 20, 2017	4.316	4.390	4.316	4.353	20,017	-0.04(-0.85%)
Jun 19, 2017	4.390	4.427	4.353	4.390	58,105	+0.02(+0.43%)
Jun 16, 2017	4.167	4.390	4.167	4.372	71,486	+0.20(+4.91%)
Jun 15, 2017	4.204	4.223	4.134	4.167	34,592	-0.04(-0.89%)
Jun 14, 2017	4.279	4.316	4.204	4.204	58,333	-0.07(-1.74%)
Jun 13, 2017	4.279	4.316	4.241	4.279	19,269	+0.02(+0.44%)
Jun 12, 2017	4.241	4.279	4.204	4.260	32,767	+0.06(+1.33%)
Jun 09, 2017	4.167	4.279	4.167	4.204	15,304	+0.00(+0.00%)
Jun 08, 2017	4.241	4.241	4.171	4.204	22,714	-0.04(-0.88%)
Jun 07, 2017	4.279	4.299	4.204	4.241	26,826	-0.04(-0.87%)
Jun 06, 2017	4.241	4.353	4.241	4.279	40,340	+0.02(+0.44%)
Jun 05, 2017	4.241	4.297	4.241	4.260	35,184	+0.02(+0.44%)
Jun 02, 2017	4.204	4.316	4.167	4.241	95,696	+0.04(+0.88%)