BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.39	12.39	12.39	0	-0.05(-0.39%)
Dec 28, 2017	12.44	12.44	12.44	12.44	633	+0.06(+0.46%)
Dec 27, 2017	12.42	12.66	12.38	12.38	4,663	-0.04(-0.36%)
Dec 22, 2017		12.43	12.43	12.43	13	-0.00(-0.00%)
Dec 20, 2017		12.43	12.43	12.43	20	+0.04(+0.36%)
Dec 19, 2017	12.38	12.38	12.38	12.38	652	+0.01(+0.07%)
Dec 18, 2017	12.47	12.47	12.38	12.38	1,293	-0.16(-1.28%)
Dec 15, 2017	12.53	12.54	12.53	12.54	1,274	+0.04(+0.28%)
Dec 14, 2017	12.52	12.57	12.50	12.50	4,630	-0.01(-0.07%)
Dec 13, 2017	12.50	12.51	12.50	12.51	1,725	+0.06(+0.50%)
Dec 08, 2017		12.45	12.45	12.45	0	+0.02(+0.14%)
Dec 06, 2017		12.43	12.43	12.43	0	-0.04(-0.29%)
Dec 05, 2017	12.49	12.52	12.46	12.46	5,488	-0.02(-0.18%)
Dec 04, 2017		12.47	12.45	12.49	2,738	+0.01(+0.11%)
Dec 01, 2017	12.56	12.56	12.47	12.47	440	+0.03(+0.21%)
Nov 30, 2017	12.45	12.45	12.45	12.45	231	+0.04(+0.36%)
Nov 29, 2017	12.56	12.56	12.40	12.40	6,252	-0.04(-0.36%)
Nov 28, 2017	12.40	12.45	12.40	12.45	4,957	-0.07(-0.56%)
Nov 27, 2017	12.47	12.52	12.47	12.52	3,259	+0.09(+0.72%)
Nov 22, 2017		12.43	12.43	12.43	0	-0.01(-0.09%)
Nov 21, 2017	12.40	12.45	12.40	12.44	1,183	+0.04(+0.29%)
Nov 20, 2017	12.40	12.40	12.40	12.40	449	-0.04(-0.36%)
Nov 17, 2017	12.45	12.45	12.45	12.45	224	+0.06(+0.50%)
Nov 16, 2017	12.30	12.39	12.30	12.38	1,460	+0.08(+0.65%)
Nov 15, 2017	12.30	12.30	12.30	12.30	112	+0.00(+0.00%)
Nov 14, 2017	12.30	12.30	12.23	12.30	3,515	+0.01(+0.07%)
Nov 13, 2017	12.30	12.30	12.30	12.30	338	+0.02(+0.18%)
Nov 10, 2017	12.27	12.27	12.27	12.27	3,434	-0.03(-0.20%)
Nov 09, 2017	12.26	12.30	12.26	12.30	4,904	+0.03(+0.24%)
Nov 08, 2017	12.27	12.27	12.21	12.27	1,017	+0.06(+0.51%)
Nov 07, 2017	12.15	12.23	12.15	12.21	1,366	+0.05(+0.44%)
Nov 06, 2017	12.13	12.15	12.13	12.15	2,772	-0.03(-0.22%)
Nov 03, 2017	12.12	12.18	12.12	12.18	3,107	+0.05(+0.45%)
Nov 02, 2017	12.13	12.13	12.13	12.13	493	+0.03(+0.29%)
Nov 01, 2017	12.18	12.18	12.09	12.09	2,966	+0.02(+0.18%)
Oct 31, 2017	12.08	12.09	12.07	12.07	1,237	+0.03(+0.29%)
Oct 30, 2017	12.12	12.12	11.84	12.03	4,837	+0.04(+0.31%)
Oct 27, 2017	12.14	12.14	11.70	12.00	6,789	-0.15(-1.21%)
Oct 26, 2017	12.23	12.26	12.14	12.14	2,970	-0.12(-1.01%)
Oct 25, 2017	12.43	12.43	12.27	12.27	4,008	-0.17(-1.36%)
Oct 24, 2017	12.44	12.44	12.44	12.44	253	-0.00(-0.00%)
Oct 23, 2017	12.44	12.44	12.44	12.44	112	+0.01(+0.07%)
Oct 20, 2017	12.40	12.45	12.38	12.43	4,692	-0.17(-1.34%)
Oct 18, 2017		12.60	12.60	12.60	56	+0.02(+0.14%)
Oct 16, 2017		12.58	12.58	12.58	0	-0.04(-0.32%)
Oct 13, 2017	12.66	12.66	12.62	12.62	961	+0.09(+0.68%)
Oct 12, 2017	12.54	12.54	12.54	12.54	112	+0.00(+0.00%)
Oct 11, 2017	12.58	12.80	12.53	12.54	8,349	+0.14(+1.16%)
Oct 10, 2017	12.54	12.54	12.39	12.39	2,239	-0.14(-1.15%)
Oct 09, 2017	12.62	12.62	12.30	12.54	3,824	+0.10(+0.79%)
Oct 06, 2017	12.45	12.45	12.44	12.44	787	-0.02(-0.14%)
Oct 05, 2017	12.45	12.66	12.36	12.46	11,222	+0.02(+0.14%)
Oct 04, 2017	12.55	12.55	12.35	12.44	18,658	-0.14(-1.13%)
Oct 03, 2017	12.29	13.34	12.27	12.58	22,735	+0.30(+2.46%)