BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.47	12.54	12.47	12.52	2,487	-0.04(-0.28%)
Feb 27, 2017	12.56	12.56	12.56	12.56	113	-0.02(-0.17%)
Feb 24, 2017	12.59	12.59	12.56	12.58	5,673	+0.07(+0.56%)
Feb 23, 2017	12.39	12.51	12.30	12.51	2,894	+0.12(+0.96%)
Feb 22, 2017	12.58	12.59	12.39	12.39	11,811	-0.15(-1.22%)
Feb 21, 2017	12.55	12.55	12.49	12.54	2,296	-0.07(-0.55%)
Feb 17, 2017		12.61	12.61	12.61	0	-0.05(-0.42%)
Feb 16, 2017	12.45	12.67	12.45	12.67	4,450	+0.19(+1.49%)
Feb 15, 2017	12.52	12.52	12.48	12.48	1,945	-0.07(-0.57%)
Feb 14, 2017	12.62	12.62	12.55	12.55	584	-0.12(-0.91%)
Feb 13, 2017	12.68	12.68	12.66	12.67	3,253	+0.01(+0.07%)
Feb 10, 2017	12.66	12.66	12.66	12.66	833	+0.02(+0.14%)
Feb 09, 2017	12.66	12.68	12.64	12.64	4,349	-0.02(-0.15%)
Feb 08, 2017	12.76	12.76	12.61	12.66	2,961	+0.01(+0.08%)
Feb 07, 2017	12.66	12.66	12.65	12.65	1,853	-0.02(-0.14%)
Feb 06, 2017	12.83	12.83	12.64	12.67	10,278	-0.02(-0.12%)
Feb 03, 2017	12.76	12.76	12.68	12.68	478	+0.06(+0.47%)
Feb 02, 2017	12.68	12.68	12.62	12.62	3,308	+0.00(+0.00%)
Feb 01, 2017	12.69	12.69	12.62	12.62	5,133	-0.06(-0.50%)
Jan 31, 2017	12.69	12.69	12.69	12.69	2,007	+0.05(+0.40%)
Jan 30, 2017	12.58	12.64	12.58	12.64	1,846	+0.07(+0.53%)
Jan 27, 2017	12.52	12.61	12.52	12.57	14,773	-0.12(-0.91%)
Jan 26, 2017	12.63	12.68	12.62	12.68	5,156	-0.02(-0.14%)
Jan 25, 2017	12.83	12.83	12.60	12.70	15,636	+0.08(+0.66%)
Jan 24, 2017	12.64	12.64	12.59	12.62	2,082	-0.00(-0.02%)
Jan 23, 2017	12.62	12.62	12.61	12.62	562	+0.02(+0.14%)
Jan 20, 2017	12.64	12.64	12.56	12.60	472	-0.09(-0.71%)
Jan 19, 2017	12.56	12.69	12.56	12.69	3,377	-0.10(-0.76%)
Jan 17, 2017		12.79	12.79	12.79	0	+0.02(+0.16%)
Jan 13, 2017		12.77	12.77	12.77	0	+0.07(+0.58%)
Jan 11, 2017				12.70	1	+0.09(+0.73%)
Jan 06, 2017		12.60	12.60	12.60	0	-0.08(-0.63%)
Jan 05, 2017	12.68	12.82	12.68	12.68	1,615	+0.07(+0.56%)
Jan 04, 2017	12.52	13.15	12.52	12.61	527	+0.06(+0.50%)
Jan 03, 2017	12.51	12.72	12.51	12.55	3,890	+0.01(+0.11%)
Dec 30, 2016		12.54	12.54	12.54	0	-0.12(-0.95%)
Dec 29, 2016	12.46	12.69	12.46	12.66	13,367	+0.04(+0.29%)
Dec 27, 2016		12.62	12.62	12.62	0	+0.04(+0.35%)
Dec 23, 2016		12.58	12.58	12.58	0	+0.05(+0.43%)
Dec 22, 2016	12.48	12.52	12.48	12.52	3,377	+0.01(+0.11%)
Dec 21, 2016	12.63	12.64	12.51	12.51	2,386	+0.07(+0.54%)
Dec 20, 2016	12.84	12.84	12.44	12.44	14,954	-0.35(-2.71%)
Dec 16, 2016		12.79	12.79	12.79	0	-0.26(-1.97%)
Dec 15, 2016	12.92	13.40	12.92	13.05	37,453	+0.05(+0.41%)
Dec 14, 2016	12.83	13.22	12.76	13.00	24,339	+0.27(+2.13%)
Dec 13, 2016	12.79	12.87	12.72	12.72	7,038	-0.04(-0.31%)
Dec 12, 2016	12.83	12.96	12.76	12.76	16,576	-0.20(-1.56%)
Dec 09, 2016	12.97	12.97	12.72	12.97	6,439	-0.08(-0.63%)
Dec 08, 2016	12.80	13.05	12.61	13.05	5,561	+0.29(+2.24%)
Dec 07, 2016	12.76	12.78	12.65	12.76	6,925	+0.22(+1.75%)
Dec 06, 2016	12.36	12.63	12.36	12.54	9,982	+0.14(+1.15%)
Dec 05, 2016	12.59	12.59	12.36	12.40	6,526	-0.08(-0.64%)
Dec 02, 2016	12.33	12.48	12.33	12.48	9,224	-0.03(-0.21%)