Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.93	37.39	36.88	37.15	1,672,046	-0.08(-0.21%)
Feb 27, 2017	37.02	37.24	36.87	37.22	1,804,371	+0.18(+0.49%)
Feb 24, 2017	36.60	37.08	36.41	37.04	1,922,231	-0.03(-0.07%)
Feb 23, 2017	37.54	37.75	36.86	37.07	2,793,782	-0.45(-1.20%)
Feb 22, 2017	37.93	37.96	37.50	37.52	1,688,235	-0.51(-1.34%)
Feb 21, 2017	38.01	38.18	37.72	38.03	1,913,628	+0.17(+0.46%)
Feb 17, 2017		37.86	37.86	37.86	0	+0.92(+2.48%)
Feb 16, 2017	37.14	37.40	36.71	36.94	4,953,672	-0.53(-1.41%)
Feb 15, 2017	37.32	37.51	37.18	37.47	1,291,367	+0.27(+0.72%)
Feb 14, 2017	36.80	37.27	36.59	37.20	1,621,864	+0.40(+1.08%)
Feb 13, 2017	36.76	37.11	36.69	36.80	1,146,383	+0.36(+0.97%)
Feb 10, 2017	36.47	36.54	36.22	36.44	1,086,058	+0.18(+0.50%)
Feb 09, 2017	35.76	36.29	35.56	36.26	1,587,130	+0.70(+1.97%)
Feb 08, 2017	35.47	35.74	34.90	35.56	2,953,254	-0.15(-0.41%)
Feb 07, 2017	36.53	36.56	35.67	35.71	1,749,002	-0.60(-1.66%)
Feb 06, 2017	36.64	36.99	36.23	36.31	1,729,765	-0.61(-1.66%)
Feb 03, 2017	35.89	36.98	35.78	36.92	3,548,897	+1.53(+4.31%)
Feb 02, 2017	34.74	35.44	34.57	35.40	3,351,055	+0.26(+0.74%)
Feb 01, 2017	35.75	36.27	35.02	35.14	2,339,347	-0.40(-1.12%)
Jan 31, 2017	36.07	36.65	34.57	35.54	3,588,328	-0.56(-1.55%)
Jan 30, 2017	36.24	36.24	35.74	36.10	2,146,986	-0.36(-0.99%)
Jan 27, 2017	36.84	36.99	36.45	36.46	1,236,770	-0.45(-1.22%)
Jan 26, 2017	37.46	37.48	36.74	36.91	1,626,706	-0.42(-1.13%)
Jan 25, 2017	37.10	37.36	36.88	37.33	1,756,762	+0.59(+1.60%)
Jan 24, 2017	36.26	36.92	36.01	36.74	936,655	+0.72(+1.99%)
Jan 23, 2017	36.18	36.27	35.66	36.03	1,418,225	-0.34(-0.93%)
Jan 20, 2017	36.36	36.68	36.25	36.36	1,377,422	+0.11(+0.31%)
Jan 19, 2017	36.60	36.71	36.15	36.25	851,847	-0.25(-0.69%)
Jan 18, 2017	35.91	36.55	35.46	36.50	2,279,489	+0.76(+2.12%)
Jan 17, 2017	36.71	36.74	35.59	35.74	2,465,977	-1.37(-3.70%)
Jan 13, 2017		37.11	37.11	37.11	0	+0.28(+0.77%)
Jan 12, 2017	36.80	37.06	36.55	36.83	1,222,236	-0.18(-0.49%)
Jan 11, 2017	37.00	37.23	36.71	37.01	1,204,215	-0.08(-0.21%)
Jan 10, 2017	37.06	37.45	36.92	37.09	950,835	-0.03(-0.09%)
Jan 09, 2017	37.22	37.34	36.87	37.12	877,597	-0.39(-1.03%)
Jan 06, 2017	37.49	37.65	37.15	37.51	838,307	+0.45(+1.21%)
Jan 05, 2017	37.79	37.83	36.70	37.06	977,811	-0.79(-2.07%)
Jan 04, 2017	37.02	37.95	36.96	37.85	1,337,967	+0.91(+2.45%)
Jan 03, 2017	37.51	37.93	36.83	36.94	1,820,491	+0.12(+0.33%)
Dec 30, 2016		36.82	36.82	36.82	0	-0.02(-0.05%)
Dec 29, 2016	37.22	37.43	36.69	36.84	1,010,973	-0.40(-1.07%)
Dec 28, 2016	37.84	37.87	37.18	37.24	3,287,017	-0.60(-1.57%)
Dec 27, 2016	37.81	37.93	37.52	37.83	694,248	+0.03(+0.07%)
Dec 23, 2016		37.80	37.80	37.80	0	+0.03(+0.07%)
Dec 22, 2016	37.76	37.79	37.52	37.78	2,316,873	+0.11(+0.30%)
Dec 21, 2016	37.78	37.78	37.27	37.67	874,800	-0.10(-0.27%)
Dec 20, 2016	37.20	37.79	37.03	37.77	1,334,481	+0.78(+2.10%)
Dec 19, 2016	37.26	37.51	36.61	36.99	1,502,535	-0.33(-0.88%)
Dec 16, 2016	37.73	37.79	37.07	37.32	4,766,280	-0.22(-0.57%)
Dec 15, 2016	36.95	37.66	36.89	37.54	2,481,098	+0.87(+2.38%)
Dec 14, 2016	36.68	37.56	36.50	36.67	2,121,491	-0.35(-0.96%)
Dec 13, 2016	36.83	37.06	36.50	37.02	1,726,513	+0.27(+0.73%)
Dec 12, 2016	36.94	37.23	36.46	36.75	1,628,773	-0.34(-0.91%)
Dec 09, 2016	36.99	37.18	36.48	37.09	1,302,249	+0.07(+0.19%)
Dec 08, 2016	37.17	37.49	36.91	37.02	2,037,691	+0.17(+0.47%)
Dec 07, 2016	36.80	36.93	36.58	36.85	2,217,817	+0.12(+0.33%)
Dec 06, 2016	36.39	36.89	36.25	36.73	1,801,047	+0.63(+1.74%)
Dec 05, 2016	36.08	36.45	36.01	36.10	1,532,127	+0.43(+1.21%)
Dec 02, 2016	35.47	35.78	35.28	35.67	1,321,752	+0.03(+0.10%)