Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.130	9.193	9.090	9.090	6,196,690	+0.04(+0.43%)
Jul 28, 2017	9.120	9.130	8.993	9.051	7,371,412	-0.21(-2.22%)
Jul 27, 2017	9.364	9.618	9.217	9.256	15,726,930	-0.23(-2.47%)
Jul 26, 2017	9.344	9.520	9.335	9.491	12,808,301	+0.18(+1.89%)
Jul 25, 2017	9.208	9.325	9.178	9.315	15,104,806	+0.07(+0.74%)
Jul 24, 2017	9.071	9.256	9.032	9.247	12,306,960	+0.20(+2.16%)
Jul 21, 2017	9.051	9.110	9.032	9.051	4,022,793	+0.00(+0.00%)
Jul 20, 2017	9.003	9.061	8.983	9.051	5,584,818	-0.03(-0.32%)
Jul 19, 2017	9.100	9.130	9.042	9.081	5,124,594	-0.02(-0.21%)
Jul 18, 2017	9.130	9.188	9.081	9.100	7,194,252	-0.01(-0.11%)
Jul 17, 2017	9.139	9.149	9.090	9.110	4,547,184	+0.01(+0.11%)
Jul 14, 2017	9.012	9.120	8.973	9.100	6,450,906	+0.11(+1.19%)
Jul 13, 2017	8.934	9.032	8.876	8.993	5,076,216	+0.12(+1.32%)
Jul 12, 2017	8.827	8.924	8.807	8.876	5,810,929	+0.19(+2.13%)
Jul 11, 2017	8.710	8.739	8.622	8.690	4,707,297	-0.09(-1.00%)
Jul 10, 2017	8.788	8.837	8.768	8.778	7,133,003	+0.04(+0.45%)
Jul 07, 2017	8.768	8.793	8.690	8.739	2,791,882	-0.02(-0.22%)
Jul 06, 2017	8.807	8.827	8.749	8.758	4,127,222	-0.10(-1.10%)
Jul 05, 2017	8.827	8.885	8.822	8.856	5,474,169	+0.10(+1.11%)
Jul 03, 2017	8.758	8.807	8.700	8.758	2,269,115	+0.00(+0.00%)
Jun 30, 2017	8.710	8.778	8.690	8.758	3,759,231	+0.08(+0.90%)
Jun 29, 2017	8.866	8.895	8.622	8.680	5,860,264	-0.17(-1.88%)
Jun 28, 2017	8.827	8.915	8.734	8.846	8,114,796	+0.05(+0.55%)
Jun 27, 2017	8.719	8.798	8.680	8.798	18,222,832	-0.07(-0.77%)
Jun 26, 2017	8.807	8.866	8.807	8.866	6,313,339	+0.04(+0.44%)
Jun 23, 2017	8.768	8.846	8.758	8.827	7,223,306	+0.17(+1.92%)
Jun 22, 2017	8.710	8.710	8.632	8.661	5,148,600	-0.04(-0.45%)
Jun 21, 2017	8.768	8.778	8.661	8.700	4,699,168	-0.06(-0.67%)
Jun 20, 2017	8.758	8.807	8.690	8.758	5,445,688	+0.06(+0.67%)
Jun 19, 2017	8.837	8.876	8.661	8.700	7,278,759	+0.10(+1.11%)
Jun 16, 2017	8.613	8.657	8.586	8.604	4,088,052	-0.01(-0.10%)
Jun 15, 2017	8.569	8.639	8.542	8.613	4,779,195	-0.10(-1.11%)
Jun 14, 2017	8.692	8.780	8.683	8.710	6,071,172	+0.09(+1.02%)
Jun 13, 2017	8.560	8.622	8.534	8.622	6,917,779	+0.11(+1.35%)
Jun 12, 2017	8.630	8.630	8.463	8.507	8,595,558	-0.18(-2.13%)
Jun 09, 2017	8.789	8.824	8.666	8.692	6,415,507	-0.02(-0.20%)
Jun 08, 2017	8.789	8.789	8.639	8.710	10,424,065	-0.18(-1.98%)
Jun 07, 2017	8.798	8.895	8.780	8.886	8,742,682	+0.15(+1.71%)
Jun 06, 2017	8.639	8.736	8.608	8.736	7,203,577	+0.11(+1.33%)
Jun 05, 2017	8.630	8.683	8.586	8.622	6,569,641	-0.01(-0.10%)
Jun 02, 2017	8.639	8.674	8.586	8.630	6,953,617	+0.01(+0.10%)
Jun 01, 2017	8.701	8.701	8.595	8.622	7,045,258	-0.11(-1.31%)
May 31, 2017	8.718	8.754	8.666	8.736	11,631,984	+0.15(+1.74%)
May 30, 2017	8.639	8.648	8.564	8.586	9,144,689	+0.03(+0.31%)
May 26, 2017	8.630	8.710	8.529	8.560	9,994,736	+0.04(+0.41%)
May 25, 2017	8.560	8.613	8.516	8.525	9,365,418	+0.26(+3.20%)
May 24, 2017	8.305	8.313	8.208	8.261	6,958,274	+0.00(+0.00%)
May 23, 2017	8.349	8.393	8.216	8.261	9,825,399	-0.08(-0.95%)
May 22, 2017	8.322	8.340	8.252	8.340	7,684,861	-0.13(-1.56%)
May 19, 2017	8.357	8.534	8.322	8.472	7,004,841	+0.19(+2.34%)
May 18, 2017	8.357	8.375	8.225	8.278	11,725,692	-0.09(-1.05%)
May 17, 2017	8.401	8.498	8.327	8.366	10,232,608	-0.12(-1.45%)
May 16, 2017	8.340	8.507	8.331	8.489	11,918,247	+0.17(+2.01%)
May 15, 2017	8.296	8.340	8.247	8.322	8,674,242	+0.15(+1.83%)
May 12, 2017	8.164	8.208	8.128	8.172	7,206,659	-0.06(-0.75%)
May 11, 2017	8.208	8.243	8.172	8.234	6,631,807	+0.04(+0.43%)
May 10, 2017	8.181	8.243	8.155	8.199	6,947,723	-0.02(-0.21%)
May 09, 2017	8.278	8.287	8.181	8.216	11,085,350	-0.13(-1.58%)
May 08, 2017	8.252	8.393	8.225	8.349	8,931,885	+0.06(+0.74%)
May 05, 2017	8.120	8.322	8.102	8.287	13,859,570	+0.16(+1.95%)
May 04, 2017	7.979	8.278	7.899	8.128	32,496,808	+0.33(+4.29%)
May 03, 2017	7.415	7.820	7.345	7.794	36,964,136	+0.33(+4.36%)
May 02, 2017	7.538	7.547	7.459	7.468	7,541,608	-0.08(-1.05%)