Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	305.19	308.93	299.31	307.60	53,461	+15.45(+5.29%)
Sep 28, 2017	289.14	296.56	287.40	292.15	39,157	+1.20(+0.41%)
Sep 27, 2017			284.73	290.94	117,572	-16.65(-5.41%)
Sep 26, 2017	312.21	315.75	307.60	307.60	38,066	-2.94(-0.95%)
Sep 25, 2017	329.13	329.92	309.53	310.54	82,931	-22.07(-6.63%)
Sep 22, 2017	330.60	338.96	327.39	332.60	56,810	+2.27(+0.69%)
Sep 21, 2017	342.57	345.83	327.72	330.33	37,919	-12.70(-3.70%)
Sep 20, 2017	347.31	349.39	327.80	343.04	43,700	+2.21(+0.65%)
Sep 19, 2017	344.44	346.38	334.34	340.83	38,237	-1.47(-0.43%)
Sep 18, 2017	345.04	355.00	339.49	342.30	50,515	-4.95(-1.42%)
Sep 15, 2017	330.60	348.38	326.85	347.25	74,869	+16.32(+4.93%)
Sep 14, 2017	320.37	332.67	315.89	330.93	63,415	+5.68(+1.75%)
Sep 13, 2017	322.04	331.33	318.63	325.25	69,604	+0.67(+0.21%)
Sep 12, 2017	325.72	338.49	321.37	324.58	67,977	-4.35(-1.32%)
Sep 11, 2017	326.52	337.62	326.52	328.93	74,137	+13.91(+4.41%)
Sep 08, 2017	320.43	321.97	313.61	315.02	54,313	-6.75(-2.10%)
Sep 07, 2017	322.77	327.39	319.56	321.77	60,592	+7.36(+2.34%)
Sep 06, 2017	307.53	318.36	305.99	314.42	86,925	+19.66(+6.67%)
Sep 05, 2017	305.05	307.29	291.41	294.76	60,636	+7.56(+2.63%)
Sep 01, 2017	288.87	294.15	284.99	287.20	45,059	+12.50(+4.55%)
Aug 31, 2017	280.45	280.92	272.09	274.70	38,586	+0.20(+0.07%)
Aug 30, 2017	275.03	276.57	270.15	274.50	30,740	-3.61(-1.30%)
Aug 29, 2017	267.01	278.51	266.14	278.11	36,063	+2.07(+0.75%)
Aug 28, 2017	279.44	282.99	274.57	276.03	31,013	-2.34(-0.84%)
Aug 25, 2017	281.65	286.53	275.26	278.37	59,182	-2.41(-0.86%)
Aug 24, 2017	279.64	285.66	275.90	280.78	43,663	+4.48(+1.62%)
Aug 23, 2017	266.81	279.44	266.14	276.30	46,721	+14.71(+5.62%)
Aug 22, 2017	264.60	273.29	259.48	261.59	83,432	+10.70(+4.26%)
Aug 21, 2017	258.85	261.99	247.95	250.89	44,635	-5.15(-2.01%)
Aug 18, 2017	247.41	257.11	241.73	256.04	107,975	+14.85(+6.15%)
Aug 17, 2017	248.08	251.22	239.72	241.19	135,553	-13.57(-5.33%)
Aug 16, 2017	249.69	256.64	246.70	254.77	72,392	+9.16(+3.73%)
Aug 15, 2017	241.33	248.48	240.66	245.61	57,810	+7.42(+3.12%)
Aug 14, 2017	234.51	249.69	233.30	238.19	94,354	+1.07(+0.45%)
Aug 11, 2017	232.03	242.33	227.82	237.12	85,586	+6.62(+2.87%)
Aug 10, 2017	240.39	241.03	230.09	230.50	122,063	-13.84(-5.67%)
Aug 09, 2017	241.73	246.01	239.12	244.34	143,978	-7.49(-2.97%)
Aug 08, 2017	251.63	259.45	249.89	251.83	60,682	-1.47(-0.58%)
Aug 07, 2017	242.67	255.17	242.67	253.30	54,739	+9.50(+3.89%)
Aug 04, 2017	246.08	247.84	238.05	243.80	45,909	-2.41(-0.98%)
Aug 03, 2017	249.09	249.22	242.47	246.21	56,497	-2.21(-0.89%)
Aug 02, 2017	236.85	251.49	236.37	248.42	108,696	+8.09(+3.37%)
Aug 01, 2017	234.78	244.47	234.71	240.33	67,545	+5.62(+2.39%)
Jul 31, 2017	232.50	235.31	228.49	234.71	93,571	+7.49(+3.30%)
Jul 28, 2017	221.47	228.02	219.60	227.22	93,186	+4.55(+2.04%)
Jul 27, 2017	226.75	227.49	219.73	222.67	89,417	-0.40(-0.18%)
Jul 26, 2017	220.40	225.08	217.66	223.07	111,652	-0.20(-0.09%)
Jul 25, 2017	227.22	230.16	220.73	223.27	64,852	-0.40(-0.18%)
Jul 24, 2017	222.00	224.08	219.13	223.68	55,051	+1.81(+0.81%)
Jul 21, 2017	228.02	228.69	220.20	221.87	63,269	-4.01(-1.78%)
Jul 20, 2017	227.22	228.16	222.07	225.88	77,758	+3.34(+1.50%)
Jul 19, 2017	225.48	227.62	218.12	222.54	84,513	-0.33(-0.15%)
Jul 18, 2017	216.79	223.07	214.72	222.87	89,257	+6.49(+3.00%)
Jul 17, 2017	218.73	219.26	215.12	216.39	96,556	-1.20(-0.55%)
Jul 14, 2017		220.40	215.85	217.59	80,819	+5.22(+2.46%)
Jul 13, 2017	210.24	212.91	208.23	212.37	94,281	+4.08(+1.96%)
Jul 12, 2017	199.07	209.30	193.92	208.29	224,883	+17.59(+9.22%)
Jul 11, 2017	182.48	191.38	182.08	190.71	136,894	+8.96(+4.93%)
Jul 10, 2017	178.41	183.42	178.21	181.75	285,341	+8.83(+5.10%)
Jul 07, 2017	177.00	177.47	168.38	172.92	80,713	+2.27(+1.33%)
Jul 06, 2017	176.93	178.03	169.51	170.65	174,553	-8.22(-4.60%)
Jul 05, 2017	176.93	181.21	169.58	178.87	161,551	+0.87(+0.49%)