Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.53	17.53	16.60	16.95	140,450	-0.60(-3.43%)
Sep 28, 2017	17.44	18.06	17.15	17.55	154,032	+0.19(+1.08%)
Sep 27, 2017	16.86	18.29	16.86	17.36	222,404	+0.52(+3.11%)
Sep 26, 2017	16.79	16.93	16.38	16.84	118,752	+0.09(+0.53%)
Sep 25, 2017	16.78	17.37	16.56	16.75	215,616	+0.20(+1.19%)
Sep 22, 2017	16.40	16.69	16.40	16.55	114,404	+0.13(+0.78%)
Sep 21, 2017	16.19	16.78	16.19	16.43	132,805	+0.08(+0.48%)
Sep 20, 2017	16.52	16.68	16.31	16.35	111,108	-0.21(-1.25%)
Sep 19, 2017	16.26	16.63	16.10	16.55	114,014	+0.37(+2.26%)
Sep 18, 2017	15.23	16.86	15.15	16.19	386,070	+1.03(+6.78%)
Sep 15, 2017	14.94	15.20	14.61	15.16	236,219	+0.26(+1.72%)
Sep 14, 2017	14.58	15.24	14.40	14.90	133,327	+0.34(+2.31%)
Sep 13, 2017	14.37	14.60	14.25	14.57	151,713	+0.14(+0.96%)
Sep 12, 2017	14.37	14.58	14.27	14.43	72,406	+0.14(+0.97%)
Sep 11, 2017	14.20	14.55	13.74	14.29	108,496	+0.17(+1.19%)
Sep 08, 2017	14.22	14.40	14.07	14.12	63,967	-0.18(-1.24%)
Sep 07, 2017	14.25	14.55	14.25	14.30	106,390	+0.34(+2.40%)
Sep 06, 2017	13.89	14.21	13.85	13.97	115,452	+0.29(+2.09%)
Sep 05, 2017	14.14	14.14	13.51	13.68	116,282	-0.45(-3.21%)
Sep 01, 2017		14.32	13.85	14.13	53,559	-0.19(-1.31%)
Aug 31, 2017	14.52	14.59	14.24	14.32	59,330	-0.26(-1.76%)
Aug 30, 2017	14.68	14.79	14.57	14.58	105,605	-0.03(-0.17%)
Aug 29, 2017	14.53	14.77	14.48	14.60	57,715	-0.03(-0.20%)
Aug 28, 2017	14.39	14.88	14.33	14.63	64,142	+0.25(+1.71%)
Aug 25, 2017	14.45	14.57	14.22	14.39	51,709	-0.16(-1.08%)
Aug 24, 2017	14.64	14.81	14.48	14.54	103,917	-0.02(-0.14%)
Aug 23, 2017	14.36	14.94	14.36	14.56	216,984	+0.17(+1.16%)
Aug 22, 2017	13.99	14.61	13.88	14.40	139,956	+0.53(+3.83%)
Aug 21, 2017	13.13	14.93	13.13	13.87	297,808	+0.82(+6.26%)
Aug 18, 2017	12.97	13.28	12.58	13.05	97,606	-0.06(-0.45%)
Aug 17, 2017	13.38	13.42	12.81	13.11	86,428	-0.31(-2.27%)
Aug 16, 2017	13.25	13.51	13.22	13.41	70,341	+0.03(+0.22%)
Aug 15, 2017	13.73	13.82	13.32	13.38	77,704	-0.35(-2.58%)
Aug 14, 2017	13.58	13.99	13.57	13.74	81,301	+0.00(+0.00%)
Aug 11, 2017	13.91	14.01	13.60	13.74	113,545	-0.42(-2.99%)
Aug 10, 2017	14.26	14.47	14.16	14.16	217,655	-0.18(-1.24%)
Aug 09, 2017	14.29	14.56	13.96	14.34	202,427	-0.10(-0.68%)
Aug 08, 2017	13.78	14.51	13.78	14.44	230,439	+0.47(+3.38%)
Aug 07, 2017	13.09	14.20	13.04	13.96	124,977	+0.88(+6.69%)
Aug 04, 2017	12.93	13.17	12.92	13.09	99,953	+0.18(+1.37%)
Aug 03, 2017	12.89	13.10	12.69	12.91	186,971	+0.17(+1.31%)
Aug 02, 2017	13.04	13.27	12.67	12.74	156,561	-0.13(-0.99%)
Aug 01, 2017	12.99	13.22	12.86	12.87	65,428	-0.04(-0.31%)
Jul 31, 2017	13.55	13.55	12.88	12.91	84,375	-0.51(-3.81%)
Jul 28, 2017	13.86	13.88	13.36	13.42	74,853	-0.36(-2.64%)
Jul 27, 2017	13.60	13.88	13.52	13.79	117,005	+0.18(+1.30%)
Jul 26, 2017	13.39	13.61	13.18	13.61	47,294	+0.23(+1.69%)
Jul 25, 2017	13.08	13.64	13.08	13.38	105,105	+0.31(+2.33%)
Jul 24, 2017	13.07	13.31	12.96	13.08	20,049	+0.08(+0.61%)
Jul 21, 2017	13.36	13.36	12.95	13.00	49,672	-0.24(-1.78%)
Jul 20, 2017	13.34	13.36	13.11	13.24	46,974	-0.14(-1.03%)
Jul 19, 2017	13.32	13.52	13.18	13.37	44,453	+0.26(+1.95%)
Jul 18, 2017	13.07	13.38	13.06	13.12	37,106	-0.11(-0.82%)
Jul 17, 2017	13.23	13.62	13.21	13.23	59,315	+0.05(+0.37%)
Jul 14, 2017	13.35	13.50	13.09	13.18	99,059	-0.15(-1.11%)
Jul 13, 2017	13.08	13.34	12.76	13.32	152,928	-0.04(-0.29%)
Jul 12, 2017	13.56	13.76	13.27	13.36	50,617	-0.20(-1.45%)
Jul 11, 2017	13.65	13.65	13.32	13.56	62,730	-0.09(-0.65%)
Jul 10, 2017	13.60	13.66	13.60	13.65	7,890	-0.15(-1.07%)
Jul 07, 2017	14.07	14.09	13.62	13.80	83,684	-0.19(-1.34%)
Jul 06, 2017	13.85	14.11	13.67	13.98	54,123	+0.11(+0.78%)
Jul 05, 2017	13.98	14.12	13.66	13.88	35,374	-0.21(-1.47%)