Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.43	49.32	48.34	48.62	3,519,595	+0.52(+1.09%)
Sep 28, 2017	47.24	48.13	47.15	48.10	2,104,320	+0.84(+1.77%)
Sep 27, 2017			46.75	47.26	2,355,636	+0.13(+0.27%)
Sep 26, 2017	46.79	47.25	46.53	47.13	1,966,866	+0.60(+1.29%)
Sep 25, 2017	46.05	46.67	45.95	46.53	2,801,484	+0.23(+0.50%)
Sep 22, 2017	46.51	46.88	46.16	46.30	1,982,357	-0.19(-0.42%)
Sep 21, 2017	46.73	46.91	46.29	46.50	1,176,179	+0.03(+0.06%)
Sep 20, 2017	47.43	47.67	46.45	46.47	2,598,943	-1.24(-2.61%)
Sep 19, 2017	47.33	48.07	47.11	47.71	3,534,615	+0.10(+0.21%)
Sep 18, 2017	47.31	48.01	47.15	47.61	3,084,058	+0.36(+0.76%)
Sep 15, 2017	46.83	47.60	46.41	47.25	3,433,747	+0.39(+0.83%)
Sep 14, 2017	47.07	47.38	46.44	46.87	2,151,116	-0.29(-0.62%)
Sep 13, 2017	48.01	48.12	46.43	47.16	3,449,004	-0.87(-1.82%)
Sep 12, 2017	47.65	48.15	47.55	48.04	1,717,135	+0.39(+0.81%)
Sep 11, 2017	46.76	47.75	46.61	47.65	1,994,067	+1.11(+2.37%)
Sep 08, 2017	45.82	46.84	45.60	46.54	1,638,724	+0.62(+1.34%)
Sep 07, 2017	46.24	46.34	45.83	45.93	1,785,536	-0.17(-0.36%)
Sep 06, 2017	47.04	47.11	45.83	46.09	3,467,564	-0.91(-1.94%)
Sep 05, 2017	47.62	47.62	46.38	47.00	1,678,219	-0.66(-1.39%)
Sep 01, 2017	47.81	48.03	47.59	47.67	1,022,809	+0.00(+0.00%)
Aug 31, 2017	46.84	47.71	46.79	47.67	1,670,514	+0.97(+2.07%)
Aug 30, 2017	46.57	47.00	46.46	46.70	993,069	+0.20(+0.44%)
Aug 29, 2017	46.53	46.87	46.44	46.50	1,691,007	-0.40(-0.84%)
Aug 28, 2017	47.54	47.58	46.65	46.89	1,851,358	-0.64(-1.34%)
Aug 25, 2017	47.16	47.66	47.03	47.53	1,385,805	+0.39(+0.82%)
Aug 24, 2017	47.67	47.72	47.10	47.14	970,513	-0.37(-0.78%)
Aug 23, 2017	47.61	48.00	47.08	47.51	2,486,766	-0.31(-0.65%)
Aug 22, 2017	47.93	48.04	47.38	47.82	1,893,808	-0.17(-0.35%)
Aug 21, 2017	47.79	48.13	47.46	47.99	1,196,200	+0.21(+0.44%)
Aug 18, 2017	48.53	48.53	47.77	47.78	1,909,064	-0.92(-1.89%)
Aug 17, 2017	49.80	49.89	48.66	48.70	1,465,651	-1.11(-2.24%)
Aug 16, 2017	49.86	49.92	49.42	49.81	977,529	+0.02(+0.04%)
Aug 15, 2017	49.63	49.88	49.33	49.79	1,299,425	+0.17(+0.33%)
Aug 14, 2017	49.09	49.91	49.09	49.63	1,257,168	+0.59(+1.20%)
Aug 11, 2017	48.78	49.16	48.52	49.04	761,163	+0.08(+0.17%)
Aug 10, 2017	49.56	49.71	48.82	48.96	1,068,139	-0.92(-1.85%)
Aug 09, 2017	49.89	50.22	49.56	49.88	1,261,879	-0.25(-0.50%)
Aug 08, 2017	49.96	50.52	49.64	50.13	1,196,615	+0.13(+0.26%)
Aug 07, 2017	49.96	50.12	49.74	50.00	874,302	+0.04(+0.07%)
Aug 04, 2017	49.72	50.10	49.67	49.96	1,077,820	+0.35(+0.71%)
Aug 03, 2017	49.61	49.78	49.28	49.61	1,389,560	+0.00(+0.00%)
Aug 02, 2017	49.03	49.82	48.83	49.61	1,509,090	+0.45(+0.92%)
Aug 01, 2017	48.40	49.19	48.16	49.16	1,140,432	+0.87(+1.79%)
Jul 31, 2017	48.51	48.53	47.91	48.29	1,222,257	+0.01(+0.02%)
Jul 28, 2017	48.76	48.98	47.74	48.28	2,237,810	-0.55(-1.13%)
Jul 27, 2017	48.60	48.92	48.28	48.84	1,238,846	+0.26(+0.53%)
Jul 26, 2017	48.93	48.97	48.27	48.58	1,606,444	-0.41(-0.83%)
Jul 25, 2017	48.75	49.32	48.74	48.98	1,946,558	+0.29(+0.59%)
Jul 24, 2017	49.06	49.19	48.62	48.70	1,711,145	-0.41(-0.84%)
Jul 21, 2017	49.03	50.00	48.92	49.11	2,000,946	+0.06(+0.13%)
Jul 20, 2017	49.14	49.17	48.39	49.05	1,787,705	-0.04(-0.07%)
Jul 19, 2017	48.97	49.41	48.62	49.09	3,269,645	+0.32(+0.66%)
Jul 18, 2017	49.24	49.33	48.38	48.76	2,362,404	-0.61(-1.23%)
Jul 17, 2017	49.73	49.94	49.23	49.37	2,392,320	-0.39(-0.78%)
Jul 14, 2017	49.38	50.12	49.38	49.76	1,453,490	+0.21(+0.43%)
Jul 13, 2017	49.31	49.92	49.17	49.55	1,280,359	+0.05(+0.09%)
Jul 12, 2017	49.69	50.21	49.06	49.50	2,092,694	+0.01(+0.02%)
Jul 11, 2017	49.46	49.76	48.84	49.49	2,719,117	-0.76(-1.50%)
Jul 10, 2017	49.14	50.26	48.96	50.25	3,197,052	+1.03(+2.09%)
Jul 07, 2017	48.00	49.58	47.85	49.22	2,654,942	+1.48(+3.10%)
Jul 06, 2017	47.85	48.21	47.43	47.73	2,791,140	-0.49(-1.01%)
Jul 05, 2017	48.26	48.54	47.80	48.22	2,304,234	-0.15(-0.30%)