Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.44	34.65	33.93	34.11	3,209,306	-0.22(-0.63%)
Sep 28, 2017	34.66	35.01	34.29	34.32	2,812,923	-0.30(-0.86%)
Sep 27, 2017	34.62	34.80	34.07	34.62	2,858,012	+0.05(+0.15%)
Sep 26, 2017	34.65	35.07	34.13	34.57	3,738,400	+0.04(+0.13%)
Sep 25, 2017	34.17	35.07	34.01	34.53	3,658,318	+0.10(+0.30%)
Sep 22, 2017	33.61	34.46	33.43	34.42	5,065,374	+0.84(+2.51%)
Sep 21, 2017	33.70	33.72	33.20	33.58	3,447,811	-0.04(-0.13%)
Sep 20, 2017	33.85	33.96	32.87	33.62	5,252,384	-0.28(-0.84%)
Sep 19, 2017	34.73	35.45	33.82	33.91	10,876,657	+0.37(+1.09%)
Sep 18, 2017	33.78	34.22	33.34	33.54	3,888,381	-0.18(-0.53%)
Sep 15, 2017	33.17	33.80	33.11	33.72	7,036,910	+0.52(+1.58%)
Sep 14, 2017	32.83	33.20	32.55	33.20	5,712,834	+0.31(+0.95%)
Sep 13, 2017	33.02	33.46	32.75	32.88	5,235,570	+0.22(+0.69%)
Sep 12, 2017	32.51	33.10	32.43	32.66	5,166,540	+0.25(+0.76%)
Sep 11, 2017	31.60	32.52	31.60	32.41	4,314,661	+1.03(+3.29%)
Sep 08, 2017	31.66	31.85	30.87	31.38	3,944,827	-0.30(-0.94%)
Sep 07, 2017	31.67	31.95	31.36	31.68	4,827,221	+0.02(+0.07%)
Sep 06, 2017	30.96	31.90	30.80	31.66	9,770,607	+1.48(+4.90%)
Sep 05, 2017	29.95	30.28	29.81	30.18	3,273,824	+0.22(+0.72%)
Sep 01, 2017	29.33	30.10	29.21	29.96	2,985,760	+0.65(+2.22%)
Aug 31, 2017	29.30	29.61	29.15	29.31	5,196,019	+0.05(+0.18%)
Aug 30, 2017	28.84	29.27	28.63	29.26	5,049,500	+0.41(+1.43%)
Aug 29, 2017	28.77	28.90	28.55	28.85	3,582,129	-0.29(-1.01%)
Aug 28, 2017	28.94	29.14	28.68	29.14	3,096,186	+0.24(+0.84%)
Aug 25, 2017	28.33	29.06	28.29	28.90	3,789,994	+0.57(+2.00%)
Aug 24, 2017	28.68	29.14	28.18	28.33	4,746,136	+0.13(+0.44%)
Aug 23, 2017	27.95	28.42	27.93	28.21	2,665,420	+0.09(+0.31%)
Aug 22, 2017	27.76	28.24	27.52	28.12	3,375,501	+0.60(+2.20%)
Aug 21, 2017	27.49	27.73	27.26	27.51	3,566,487	+0.04(+0.16%)
Aug 18, 2017	27.27	27.56	26.89	27.47	5,307,186	+0.13(+0.46%)
Aug 17, 2017	27.62	27.63	27.23	27.34	7,702,363	-0.57(-2.06%)
Aug 16, 2017	28.47	28.89	27.85	27.92	4,215,939	-0.18(-0.63%)
Aug 15, 2017	28.37	28.66	27.93	28.10	5,153,790	-0.41(-1.45%)
Aug 14, 2017	28.70	28.85	28.33	28.51	5,753,440	+0.04(+0.13%)
Aug 11, 2017	28.88	30.21	28.38	28.47	9,639,760	-0.63(-2.18%)
Aug 10, 2017	29.28	29.52	27.63	29.10	26,757,980	-1.79(-5.80%)
Aug 09, 2017	31.35	31.48	30.60	30.90	8,759,529	-0.66(-2.08%)
Aug 08, 2017	32.06	32.52	31.34	31.55	7,403,316	+0.07(+0.23%)
Aug 07, 2017	30.84	31.68	30.72	31.48	6,428,850	+0.61(+1.98%)
Aug 04, 2017	30.97	31.23	30.50	30.87	4,564,096	-0.09(-0.29%)
Aug 03, 2017	30.48	31.28	30.41	30.95	8,345,383	+0.68(+2.24%)
Aug 02, 2017	30.59	31.11	30.01	30.28	4,758,977	-0.35(-1.13%)
Aug 01, 2017	30.49	30.67	30.07	30.62	5,484,907	+0.15(+0.51%)
Jul 31, 2017	30.69	30.86	29.89	30.47	3,789,839	+0.08(+0.27%)
Jul 28, 2017	30.53	30.58	30.18	30.39	3,551,234	-0.21(-0.67%)
Jul 27, 2017	29.63	30.66	29.16	30.59	4,794,269	+0.94(+3.16%)
Jul 26, 2017	29.63	29.71	29.21	29.66	2,757,194	+0.21(+0.70%)
Jul 25, 2017	29.18	30.19	29.17	29.45	6,253,189	+0.45(+1.55%)
Jul 24, 2017		29.73	28.96	29.00	3,674,291	-0.81(-2.72%)
Jul 21, 2017	29.47	29.83	29.21	29.81	3,249,432	+0.35(+1.18%)
Jul 20, 2017		29.64	28.91	29.47	5,124,762	+0.19(+0.65%)
Jul 19, 2017	29.33	29.53	29.13	29.27	3,515,341	+0.01(+0.05%)
Jul 18, 2017	29.24	29.48	28.94	29.26	5,041,073	-0.12(-0.40%)
Jul 17, 2017	28.55	29.60	28.53	29.38	4,720,101	+0.78(+2.73%)
Jul 14, 2017	28.74	28.83	28.20	28.60	3,913,167	-0.09(-0.31%)
Jul 13, 2017	27.67	28.79	27.67	28.68	6,412,886	+1.31(+4.79%)
Jul 12, 2017	27.30	27.50	27.09	27.37	3,100,647	+0.18(+0.65%)
Jul 11, 2017	27.00	27.33	26.85	27.20	3,303,348	+0.21(+0.76%)
Jul 10, 2017	28.10	28.15	26.68	26.99	7,805,842	-1.19(-4.21%)
Jul 07, 2017	28.26	28.48	28.05	28.18	4,004,354	-0.04(-0.13%)
Jul 06, 2017	28.71	28.96	28.11	28.21	4,402,003	-0.75(-2.59%)
Jul 05, 2017	29.11	29.67	28.82	28.96	3,656,320	-0.21(-0.71%)