Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.70	10.99	10.67	10.90	265,838	+0.21(+1.96%)
Aug 30, 2017	10.64	10.74	10.64	10.69	140,678	+0.04(+0.38%)
Aug 29, 2017	10.54	10.70	10.51	10.65	102,398	+0.04(+0.38%)
Aug 28, 2017	10.70	10.74	10.59	10.61	107,966	-0.09(-0.84%)
Aug 25, 2017	10.70	10.71	10.58	10.70	420,951	+0.06(+0.56%)
Aug 24, 2017	10.79	10.79	10.64	10.64	153,546	-0.16(-1.48%)
Aug 23, 2017	10.80	10.90	10.76	10.80	126,389	+0.17(+1.60%)
Aug 22, 2017	10.74	10.74	10.63	10.63	141,426	-0.07(-0.65%)
Aug 21, 2017	10.77	10.79	10.69	10.70	108,683	-0.06(-0.56%)
Aug 18, 2017	10.84	10.84	10.70	10.76	134,792	-0.11(-1.01%)
Aug 17, 2017	10.90	10.95	10.84	10.87	99,072	-0.09(-0.82%)
Aug 16, 2017	10.96	10.98	10.84	10.96	245,655	+0.13(+1.20%)
Aug 15, 2017	10.86	10.95	10.79	10.83	362,335	-0.01(-0.09%)
Aug 14, 2017	10.88	11.10	10.78	10.84	229,152	+0.08(+0.74%)
Aug 11, 2017	10.63	10.80	10.58	10.76	279,354	+0.16(+1.51%)
Aug 10, 2017	10.80	10.85	10.44	10.60	342,085	-0.25(-2.30%)
Aug 09, 2017	10.60	11.01	10.58	10.85	820,900	+0.26(+2.46%)
Aug 08, 2017	10.55	10.79	10.30	10.59	484,531	+0.67(+6.75%)
Aug 04, 2017	9.760	9.920	9.690	9.920	114,082	+0.22(+2.27%)
Aug 03, 2017	9.890	10.01	9.670	9.700	134,749	-0.09(-0.92%)
Aug 02, 2017	9.600	9.820	9.560	9.790	181,481	+0.16(+1.66%)
Aug 01, 2017	10.13	10.14	9.590	9.630	427,241	-0.44(-4.37%)
Jul 31, 2017	10.19	10.23	9.990	10.07	250,054	-0.10(-0.98%)
Jul 28, 2017	10.38	10.38	10.14	10.17	91,100	-0.21(-2.02%)
Jul 27, 2017	10.53	10.58	10.22	10.38	173,767	-0.14(-1.33%)
Jul 26, 2017	10.75	10.75	10.48	10.52	108,136	-0.23(-2.14%)
Jul 25, 2017	10.74	10.75	10.63	10.75	194,036	+0.06(+0.56%)
Jul 24, 2017	10.67	10.70	10.54	10.69	84,124	-0.03(-0.28%)
Jul 21, 2017	10.75	10.76	10.55	10.72	85,533	-0.07(-0.65%)
Jul 20, 2017	10.78	10.85	10.78	10.79	144,301	-0.01(-0.09%)
Jul 19, 2017	10.83	10.83	10.78	10.80	83,936	+0.00(+0.00%)
Jul 18, 2017	10.68	10.84	10.68	10.80	300,320	+0.14(+1.31%)
Jul 17, 2017	10.79	10.80	10.63	10.66	81,666	-0.06(-0.56%)
Jul 14, 2017	10.80	10.81	10.56	10.72	82,409	-0.03(-0.28%)
Jul 13, 2017	10.52	10.78	10.46	10.75	156,339	+0.25(+2.38%)
Jul 12, 2017	10.78	10.82	10.49	10.50	124,651	-0.20(-1.87%)
Jul 11, 2017	10.35	10.75	10.35	10.70	169,721	+0.34(+3.28%)
Jul 10, 2017	10.13	10.43	10.12	10.36	142,356	+0.03(+0.29%)
Jul 07, 2017	10.21	10.33	10.13	10.33	67,590	+0.11(+1.08%)
Jul 06, 2017	10.21	10.29	10.15	10.22	100,591	-0.06(-0.58%)
Jul 05, 2017	10.46	10.50	10.26	10.28	120,815	-0.20(-1.91%)
Jul 04, 2017	10.59	10.60	10.38	10.48	56,615	-0.11(-1.04%)
Jul 03, 2017	10.59	10.59	10.59	10.59	0	+0.00(+0.00%)
Jun 30, 2017	10.44	10.62	10.36	10.59	201,891	+0.12(+1.15%)
Jun 29, 2017	10.32	10.60	10.17	10.47	381,658	+0.13(+1.26%)
Jun 28, 2017	10.39	10.52	10.32	10.34	145,237	-0.05(-0.48%)
Jun 27, 2017	10.79	10.82	10.38	10.39	168,197	-0.43(-3.97%)
Jun 26, 2017	10.64	10.92	10.62	10.82	124,427	+0.15(+1.41%)
Jun 23, 2017	10.78	10.85	10.63	10.67	149,929	-0.12(-1.11%)
Jun 22, 2017	10.68	10.88	10.68	10.79	157,855	+0.09(+0.84%)
Jun 21, 2017	10.63	10.82	10.63	10.70	184,045	+0.07(+0.66%)
Jun 20, 2017	10.57	10.75	10.51	10.63	105,801	+0.05(+0.47%)
Jun 19, 2017	10.52	10.68	10.50	10.58	66,416	+0.14(+1.34%)
Jun 16, 2017	10.85	10.85	10.42	10.44	395,037	-0.43(-3.96%)
Jun 15, 2017	10.56	10.92	10.51	10.87	193,517	+0.22(+2.07%)
Jun 14, 2017	10.87	10.88	10.60	10.65	193,325	-0.22(-2.02%)
Jun 13, 2017	11.05	11.05	10.85	10.87	109,760	-0.13(-1.18%)
Jun 12, 2017	11.03	11.10	10.87	11.00	172,460	-0.02(-0.18%)
Jun 09, 2017	11.00	11.20	10.99	11.02	84,275	-0.09(-0.81%)
Jun 08, 2017	11.12	11.27	11.04	11.11	121,340	+0.01(+0.09%)
Jun 07, 2017	11.06	11.20	11.06	11.10	125,331	+0.03(+0.27%)
Jun 06, 2017	11.09	11.14	10.98	11.07	130,129	-0.11(-0.98%)
Jun 05, 2017	11.24	11.25	11.07	11.18	120,472	-0.02(-0.18%)
Jun 02, 2017	11.22	11.25	11.14	11.20	154,637	-0.03(-0.27%)