Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.715	3.808	3.707	3.749	5,797,927	+0.05(+1.36%)
Aug 30, 2017	3.749	3.765	3.669	3.698	3,436,563	-0.03(-0.68%)
Aug 29, 2017	3.799	3.833	3.677	3.723	6,702,344	+0.06(+1.61%)
Aug 28, 2017	3.539	3.673	3.530	3.665	6,857,413	+0.18(+5.06%)
Aug 25, 2017	3.513	3.526	3.446	3.488	3,695,119	+0.03(+0.73%)
Aug 24, 2017	3.555	3.555	3.446	3.463	5,751,631	-0.12(-3.29%)
Aug 23, 2017	3.656	3.673	3.547	3.581	6,246,477	-0.02(-0.47%)
Aug 22, 2017	3.740	3.744	3.597	3.597	6,787,507	-0.13(-3.39%)
Aug 21, 2017	3.673	3.782	3.673	3.723	5,999,180	+0.09(+2.55%)
Aug 18, 2017	3.547	3.669	3.522	3.631	13,415,494	+0.15(+4.35%)
Aug 17, 2017	3.480	3.555	3.438	3.480	9,064,844	+0.12(+3.50%)
Aug 16, 2017	3.312	3.402	3.295	3.362	5,752,133	+0.03(+1.01%)
Aug 15, 2017	3.345	3.379	3.312	3.328	4,080,126	-0.13(-3.65%)
Aug 14, 2017	3.438	3.471	3.396	3.455	3,617,126	-0.03(-0.72%)
Aug 11, 2017	3.463	3.492	3.438	3.480	4,734,271	+0.06(+1.72%)
Aug 10, 2017	3.505	3.513	3.421	3.421	7,095,792	-0.04(-1.21%)
Aug 09, 2017	3.446	3.547	3.429	3.463	6,927,685	+0.09(+2.74%)
Aug 08, 2017	3.354	3.404	3.307	3.370	4,260,788	+0.05(+1.52%)
Aug 07, 2017	3.345	3.362	3.299	3.320	2,736,430	-0.03(-1.00%)
Aug 04, 2017	3.312	3.370	3.286	3.354	4,731,367	+0.01(+0.25%)
Aug 03, 2017	3.312	3.362	3.312	3.345	4,388,800	+0.03(+0.76%)
Aug 02, 2017	3.320	3.379	3.286	3.320	4,747,219	-0.06(-1.74%)
Aug 01, 2017	3.337	3.421	3.337	3.379	5,332,130	+0.03(+0.75%)
Jul 31, 2017	3.362	3.404	3.328	3.354	7,740,509	-0.04(-1.24%)
Jul 28, 2017	3.303	3.404	3.282	3.396	5,976,606	+0.16(+4.94%)
Jul 27, 2017	3.303	3.328	3.207	3.236	7,674,171	-0.06(-1.79%)
Jul 26, 2017	3.202	3.337	3.202	3.295	10,023,354	+0.16(+5.09%)
Jul 25, 2017	3.177	3.211	3.110	3.135	5,028,948	-0.02(-0.53%)
Jul 24, 2017	3.211	3.228	3.135	3.152	3,899,777	-0.03(-0.79%)
Jul 21, 2017	3.186	3.236	3.160	3.177	3,339,890	+0.02(+0.53%)
Jul 20, 2017	3.177	3.194	3.131	3.160	2,991,985	-0.04(-1.31%)
Jul 19, 2017	3.202	3.244	3.169	3.202	4,412,004	+0.03(+0.79%)
Jul 18, 2017	3.236	3.253	3.144	3.177	5,300,571	-0.03(-0.79%)
Jul 17, 2017	3.219	3.236	3.169	3.202	6,661,647	+0.06(+1.87%)
Jul 14, 2017	3.169	3.211	3.135	3.144	5,945,343	+0.07(+2.19%)
Jul 13, 2017	3.135	3.144	3.068	3.076	5,639,636	-0.07(-2.14%)
Jul 12, 2017	3.118	3.177	3.085	3.144	4,853,777	+0.03(+1.08%)
Jul 11, 2017	3.043	3.118	3.026	3.110	5,978,889	+0.01(+0.27%)
Jul 10, 2017	2.942	3.110	2.908	3.102	6,774,950	+0.19(+6.65%)
Jul 07, 2017	2.925	2.942	2.883	2.908	6,305,145	-0.08(-2.54%)
Jul 06, 2017	2.967	3.017	2.942	2.984	7,905,981	-0.01(-0.28%)
Jul 05, 2017	2.883	3.001	2.878	2.992	8,039,323	+0.13(+4.40%)
Jul 03, 2017	2.858	2.891	2.799	2.866	4,045,230	-0.06(-2.01%)
Jun 30, 2017	2.866	2.963	2.866	2.925	8,728,226	+0.06(+2.05%)
Jun 29, 2017	2.858	2.883	2.841	2.866	8,098,884	-0.12(-3.94%)
Jun 28, 2017	3.043	3.051	2.959	2.984	5,329,858	-0.03(-1.11%)
Jun 27, 2017	3.068	3.093	3.009	3.017	5,805,814	-0.02(-0.55%)
Jun 26, 2017	2.975	3.059	2.967	3.034	4,920,943	-0.03(-0.82%)
Jun 23, 2017	3.068	3.085	3.026	3.059	8,038,438	+0.02(+0.55%)
Jun 22, 2017	3.001	3.076	2.984	3.043	8,147,761	+0.07(+2.26%)
Jun 21, 2017	2.891	2.992	2.883	2.975	5,692,915	+0.10(+3.51%)
Jun 20, 2017	2.883	2.883	2.824	2.875	4,814,513	-0.03(-0.87%)
Jun 19, 2017	2.858	2.933	2.809	2.900	8,705,956	+0.03(+0.88%)
Jun 16, 2017	2.908	2.975	2.807	2.875	64,535,712	-0.02(-0.58%)
Jun 15, 2017	2.925	2.957	2.858	2.891	11,382,324	-0.07(-2.27%)
Jun 14, 2017	3.135	3.177	2.933	2.959	14,990,866	-0.11(-3.56%)
Jun 13, 2017	3.009	3.089	3.009	3.068	8,849,766	-0.02(-0.54%)
Jun 12, 2017	3.106	3.152	3.051	3.085	7,778,920	-0.07(-2.13%)
Jun 09, 2017	3.118	3.202	3.118	3.152	7,076,780	-0.04(-1.32%)
Jun 08, 2017	3.228	3.236	3.127	3.194	10,284,975	-0.11(-3.31%)
Jun 07, 2017	3.303	3.328	3.223	3.303	13,663,756	-0.12(-3.44%)
Jun 06, 2017	3.228	3.438	3.228	3.421	18,810,670	+0.22(+6.82%)
Jun 05, 2017	3.152	3.211	3.135	3.202	5,621,033	+0.11(+3.53%)
Jun 02, 2017	3.110	3.160	3.072	3.093	6,105,770	+0.02(+0.55%)