BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.17	13.20	13.14	13.18	6,257	-0.02(-0.19%)
Aug 30, 2017	13.18	13.21	13.18	13.21	5,665	+0.00(+0.00%)
Aug 29, 2017	13.24	13.24	13.18	13.21	23,534	+0.06(+0.44%)
Aug 28, 2017	13.10	13.15	13.10	13.15	9,338	+0.02(+0.13%)
Aug 25, 2017	13.18	13.18	13.10	13.13	16,061	-0.03(-0.23%)
Aug 24, 2017	13.18	13.18	13.16	13.16	5,779	-0.05(-0.40%)
Aug 23, 2017	13.19	13.22	13.18	13.22	5,751	+0.04(+0.27%)
Aug 22, 2017	13.09	13.18	13.09	13.18	21,596	+0.07(+0.55%)
Aug 21, 2017	13.07	13.11	13.07	13.11	7,199	+0.02(+0.13%)
Aug 18, 2017	13.07	13.09	13.04	13.09	15,885	+0.00(+0.00%)
Aug 17, 2017	13.05	13.10	13.05	13.09	22,920	+0.02(+0.17%)
Aug 16, 2017	13.07	13.08	12.99	13.07	25,373	+0.01(+0.09%)
Aug 15, 2017	13.05	13.08	13.02	13.06	10,774	-0.01(-0.06%)
Aug 14, 2017	13.02	13.13	13.02	13.07	11,032	+0.01(+0.11%)
Aug 11, 2017	13.05	13.05	12.92	13.05	10,629	+0.02(+0.13%)
Aug 10, 2017	13.06	13.06	13.01	13.04	8,646	-0.03(-0.26%)
Aug 09, 2017	13.11	13.16	13.06	13.07	12,915	-0.04(-0.32%)
Aug 08, 2017	13.20	13.25	13.11	13.11	31,905	-0.11(-0.81%)
Aug 07, 2017	13.32	13.33	13.22	13.22	21,571	-0.10(-0.72%)
Aug 04, 2017	13.41	13.42	13.30	13.32	20,338	-0.07(-0.51%)
Aug 03, 2017	13.34	13.38	13.34	13.38	1,668	+0.01(+0.06%)
Aug 02, 2017	13.34	13.40	13.34	13.38	19,135	+0.02(+0.12%)
Aug 01, 2017	13.28	13.36	13.28	13.36	50,313	+0.05(+0.37%)
Jul 31, 2017	13.25	13.32	13.25	13.31	21,999	+0.03(+0.25%)
Jul 28, 2017	13.24	13.28	13.24	13.28	17,709	+0.02(+0.19%)
Jul 27, 2017	13.25	13.28	13.24	13.25	17,162	+0.02(+0.12%)
Jul 26, 2017	13.18	13.25	13.18	13.24	11,765	+0.01(+0.06%)
Jul 25, 2017	13.20	13.28	13.20	13.23	13,577	+0.01(+0.06%)
Jul 24, 2017	13.23	13.25	13.21	13.22	30,718	-0.05(-0.37%)
Jul 21, 2017	13.21	13.27	13.20	13.27	6,271	+0.07(+0.52%)
Jul 20, 2017	13.14	13.20	13.14	13.20	5,321	+0.03(+0.26%)
Jul 19, 2017	13.23	13.24	13.15	13.17	9,088	-0.06(-0.43%)
Jul 18, 2017	13.11	13.25	13.11	13.22	12,861	+0.08(+0.63%)
Jul 17, 2017	13.15	13.19	13.10	13.14	11,705	-0.02(-0.16%)
Jul 14, 2017	13.10	13.18	13.10	13.16	11,380	+0.07(+0.53%)
Jul 13, 2017	13.15	13.18	13.08	13.09	17,477	-0.06(-0.46%)
Jul 12, 2017	13.24	13.33	13.15	13.15	14,890	-0.07(-0.53%)
Jul 11, 2017	13.00	13.61	13.00	13.22	31,334	+0.23(+1.76%)
Jul 10, 2017	12.88	13.09	12.88	13.00	11,882	+0.07(+0.57%)
Jul 07, 2017	12.92	12.92	12.90	12.92	7,003	+0.04(+0.32%)
Jul 06, 2017	12.86	12.90	12.86	12.88	12,490	-0.00(-0.00%)
Jul 05, 2017	12.97	12.97	12.88	12.88	6,522	-0.02(-0.19%)
Jul 03, 2017	12.93	12.96	12.91	12.91	7,947	-0.02(-0.13%)
Jun 30, 2017	13.01	13.01	12.90	12.92	14,683	+0.01(+0.06%)
Jun 29, 2017	13.03	13.04	12.91	12.91	21,262	-0.06(-0.44%)
Jun 28, 2017	13.04	13.05	12.97	12.97	9,013	+0.00(+0.00%)
Jun 27, 2017	12.98	13.00	12.97	12.97	27,533	-0.06(-0.44%)
Jun 26, 2017	12.99	13.04	12.98	13.03	11,617	+0.02(+0.19%)
Jun 23, 2017	12.99	13.01	12.99	13.00	4,236	+0.00(+0.00%)
Jun 22, 2017	13.00	13.04	13.00	13.00	6,012	+0.05(+0.38%)
Jun 21, 2017	12.96	13.05	12.94	12.95	9,984	-0.01(-0.10%)
Jun 20, 2017	13.04	13.05	12.92	12.97	24,098	-0.00(-0.03%)
Jun 19, 2017	13.01	13.02	12.97	12.97	10,149	-0.05(-0.38%)
Jun 16, 2017	13.05	13.05	13.00	13.02	18,328	+0.00(+0.04%)
Jun 15, 2017	13.05	13.08	13.00	13.02	16,579	-0.05(-0.41%)
Jun 14, 2017	13.13	13.13	13.05	13.07	15,505	-0.01(-0.08%)
Jun 13, 2017	13.12	13.12	13.06	13.08	27,886	+0.02(+0.14%)
Jun 12, 2017	12.99	13.07	12.98	13.06	7,720	+0.07(+0.53%)
Jun 09, 2017	13.06	13.06	12.94	12.99	10,490	-0.00(-0.01%)
Jun 08, 2017	12.99	13.00	12.93	12.99	35,301	+0.06(+0.47%)
Jun 07, 2017	12.97	12.98	12.92	12.93	19,625	-0.02(-0.16%)
Jun 06, 2017	13.02	13.02	12.92	12.95	10,436	+0.05(+0.38%)
Jun 05, 2017	12.93	12.93	12.89	12.90	8,671	-0.02(-0.18%)
Jun 02, 2017	12.93	12.98	12.92	12.93	15,337	+0.00(+0.00%)