Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.480	7.500	7.250	7.350	12,552	+0.01(+0.14%)
Aug 30, 2017	7.437	7.520	7.290	7.340	31,025	+0.02(+0.27%)
Aug 29, 2017	7.250	7.430	7.200	7.320	29,242	+0.05(+0.69%)
Aug 28, 2017	7.590	7.720	7.250	7.270	26,244	-0.16(-2.15%)
Aug 25, 2017	7.750	7.750	7.420	7.430	17,256	-0.24(-3.13%)
Aug 24, 2017	7.480	7.750	7.450	7.670	25,942	+0.17(+2.27%)
Aug 23, 2017	7.770	7.770	7.500	7.500	3,886	-0.10(-1.32%)
Aug 22, 2017	7.210	7.620	7.170	7.600	17,774	+0.44(+6.15%)
Aug 21, 2017	7.632	7.647	7.100	7.160	23,933	-0.29(-3.89%)
Aug 18, 2017	7.650	7.700	7.450	7.450	34,323	-0.20(-2.61%)
Aug 17, 2017	7.700	7.850	7.650	7.650	24,297	-0.07(-0.91%)
Aug 16, 2017	7.990	8.150	7.710	7.720	13,188	-0.17(-2.15%)
Aug 15, 2017	7.770	8.000	7.650	7.890	28,912	+0.12(+1.54%)
Aug 14, 2017	7.840	8.000	7.516	7.770	11,995	+0.04(+0.52%)
Aug 11, 2017	7.620	8.200	7.620	7.730	13,699	+0.06(+0.78%)
Aug 10, 2017	7.600	7.750	7.600	7.670	9,168	+0.12(+1.59%)
Aug 09, 2017	7.870	7.870	7.500	7.550	9,761	-0.05(-0.66%)
Aug 08, 2017	7.730	7.939	7.590	7.600	75,526	-0.36(-4.52%)
Aug 07, 2017	8.000	8.300	7.450	7.960	64,125	-0.34(-4.10%)
Aug 04, 2017	8.500	9.197	8.300	8.300	16,979	-0.10(-1.19%)
Aug 03, 2017	8.650	8.928	8.270	8.400	22,452	-0.27(-3.11%)
Aug 02, 2017	8.760	8.780	8.618	8.670	19,881	-0.14(-1.59%)
Aug 01, 2017	8.700	8.960	8.600	8.810	18,787	+0.06(+0.69%)
Jul 31, 2017	8.850	8.950	8.700	8.750	19,283	-0.16(-1.80%)
Jul 28, 2017	9.170	9.170	8.810	8.910	19,821	-0.14(-1.55%)
Jul 27, 2017	9.160	9.320	8.910	9.050	2,935	-0.10(-1.09%)
Jul 26, 2017	9.305	9.350	8.930	9.150	4,159	+0.22(+2.46%)
Jul 25, 2017	8.946	9.330	8.900	8.930	16,732	+0.03(+0.36%)
Jul 24, 2017	8.682	9.000	8.682	8.898	7,980	+0.30(+3.46%)
Jul 21, 2017	9.090	9.090	8.500	8.600	60,946	-0.50(-5.49%)
Jul 20, 2017	9.200	9.200	9.100	9.100	12,592	-0.09(-0.98%)
Jul 19, 2017	9.210	9.380	9.160	9.190	6,299	-0.06(-0.65%)
Jul 18, 2017	9.270	9.488	9.180	9.250	11,926	+0.00(+0.00%)
Jul 17, 2017	9.150	9.665	9.150	9.250	12,438	-0.03(-0.32%)
Jul 14, 2017	9.000	9.300	8.930	9.280	9,395	+0.32(+3.57%)
Jul 13, 2017	8.810	8.990	8.750	8.960	11,163	+0.13(+1.47%)
Jul 12, 2017	9.090	9.095	8.750	8.830	8,741	-0.21(-2.32%)
Jul 11, 2017	9.090	9.190	8.987	9.040	5,024	-0.04(-0.44%)
Jul 10, 2017	9.450	9.450	8.950	9.080	13,256	-0.15(-1.63%)
Jul 07, 2017	9.170	9.550	9.170	9.230	10,440	-0.16(-1.70%)
Jul 06, 2017	9.340	9.700	8.840	9.390	28,997	-0.02(-0.21%)
Jul 05, 2017	9.540	9.850	9.370	9.410	43,936	+0.04(+0.43%)
Jul 03, 2017	9.910	9.910	9.280	9.370	46,743	-0.15(-1.58%)
Jun 30, 2017	9.400	9.740	9.400	9.520	11,260	+0.13(+1.38%)
Jun 29, 2017	9.740	9.740	9.310	9.390	37,901	-0.27(-2.80%)
Jun 28, 2017	9.620	9.850	9.620	9.660	15,115	+0.10(+1.05%)
Jun 27, 2017	10.07	10.13	9.510	9.560	23,761	-0.51(-5.06%)
Jun 26, 2017	9.850	10.55	9.850	10.07	40,785	+0.09(+0.90%)
Jun 23, 2017	10.08	10.33	9.650	9.980	658,544	-0.01(-0.10%)
Jun 22, 2017	10.00	10.31	9.860	9.990	37,980	+0.06(+0.60%)
Jun 21, 2017	9.880	10.09	9.570	9.930	17,019	+0.07(+0.71%)
Jun 20, 2017	9.710	10.00	9.570	9.860	29,273	-0.02(-0.20%)
Jun 19, 2017	9.950	10.11	9.760	9.880	34,890	+0.04(+0.41%)
Jun 16, 2017	9.850	9.960	9.740	9.840	34,154	-0.12(-1.20%)
Jun 15, 2017	9.860	10.05	9.750	9.960	25,265	+0.01(+0.10%)
Jun 14, 2017	9.730	10.15	9.570	9.950	16,783	+0.22(+2.26%)
Jun 13, 2017	9.960	9.960	9.500	9.730	13,841	-0.24(-2.41%)
Jun 12, 2017	10.04	10.09	9.890	9.970	30,841	-0.19(-1.87%)
Jun 09, 2017	9.410	10.23	9.410	10.16	33,329	+0.31(+3.15%)
Jun 08, 2017	9.140	9.850	9.140	9.850	15,577	+0.42(+4.45%)
Jun 07, 2017	9.610	9.690	9.360	9.430	18,052	-0.21(-2.18%)
Jun 06, 2017	9.426	9.680	9.350	9.640	16,911	+0.22(+2.34%)
Jun 05, 2017	9.800	9.950	9.250	9.420	63,977	-0.63(-6.27%)
Jun 02, 2017	9.350	10.11	9.280	10.05	34,097	+0.77(+8.30%)