Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.83	37.38	36.63	37.31	1,897,128	+0.64(+1.74%)
Aug 30, 2017	36.64	36.82	36.48	36.67	970,863	-0.04(-0.11%)
Aug 29, 2017	36.35	36.80	35.56	36.72	1,115,684	+0.07(+0.18%)
Aug 28, 2017	37.22	37.28	36.57	36.65	934,219	-0.34(-0.91%)
Aug 25, 2017	36.84	37.08	36.84	36.99	692,065	+0.32(+0.89%)
Aug 24, 2017	36.61	36.75	36.53	36.66	919,668	+0.14(+0.38%)
Aug 23, 2017	36.72	36.92	36.52	36.52	656,994	-0.40(-1.07%)
Aug 22, 2017	36.77	37.02	36.71	36.92	1,140,575	+0.32(+0.87%)
Aug 21, 2017	36.64	36.82	36.49	36.60	867,117	-0.06(-0.16%)
Aug 18, 2017	36.71	37.03	36.60	36.66	1,198,820	-0.23(-0.64%)
Aug 17, 2017	37.33	37.53	36.89	36.90	1,469,162	-0.61(-1.63%)
Aug 16, 2017	37.36	37.69	37.24	37.51	976,881	+0.21(+0.56%)
Aug 15, 2017	37.57	37.57	37.14	37.30	1,104,336	-0.29(-0.77%)
Aug 14, 2017	37.26	37.66	37.21	37.59	941,230	+0.57(+1.53%)
Aug 11, 2017	36.95	37.32	36.69	37.02	928,002	+0.03(+0.08%)
Aug 10, 2017	37.41	37.41	36.96	36.99	1,332,901	-0.51(-1.36%)
Aug 09, 2017	37.51	37.64	37.32	37.50	1,050,415	+0.04(+0.11%)
Aug 08, 2017	37.71	37.84	37.43	37.46	729,036	-0.32(-0.84%)
Aug 07, 2017	37.99	38.05	37.67	37.78	1,075,376	-0.20(-0.52%)
Aug 04, 2017	37.87	38.15	37.79	37.98	1,654,659	+0.19(+0.49%)
Aug 03, 2017	37.69	37.90	37.59	37.79	1,362,887	+0.11(+0.30%)
Aug 02, 2017	37.44	37.84	37.32	37.68	1,905,684	+0.12(+0.32%)
Aug 01, 2017	38.00	38.24	37.42	37.56	1,455,844	-0.37(-0.97%)
Jul 31, 2017	38.06	38.34	37.82	37.93	1,614,144	-0.12(-0.32%)
Jul 28, 2017	37.61	38.11	37.53	38.05	1,451,100	+0.46(+1.23%)
Jul 27, 2017	37.56	37.69	37.33	37.58	1,878,276	+0.08(+0.21%)
Jul 26, 2017	38.07	38.14	37.47	37.50	1,928,909	-0.54(-1.42%)
Jul 25, 2017	38.32	38.71	37.69	38.05	2,780,184	-0.79(-2.03%)
Jul 24, 2017	38.95	39.04	38.71	38.83	1,708,043	-0.11(-0.29%)
Jul 21, 2017	39.10	39.10	38.62	38.95	1,439,856	-0.22(-0.55%)
Jul 20, 2017		39.79	39.03	39.16	1,667,932	-0.57(-1.44%)
Jul 19, 2017	39.72	39.83	39.50	39.74	1,043,763	+0.09(+0.22%)
Jul 18, 2017	39.69	39.79	39.33	39.65	990,533	-0.16(-0.39%)
Jul 17, 2017	39.74	39.85	39.61	39.80	945,423	-0.01(-0.02%)
Jul 14, 2017	39.98	40.03	39.77	39.81	1,147,376	-0.14(-0.36%)
Jul 13, 2017	40.35	40.38	39.94	39.95	1,088,180	-0.31(-0.77%)
Jul 12, 2017	40.22	40.54	40.21	40.26	905,254	+0.42(+1.05%)
Jul 11, 2017	39.95	40.17	39.68	39.85	996,645	-0.15(-0.37%)
Jul 10, 2017	39.87	40.41	39.62	40.00	998,694	+0.14(+0.35%)
Jul 07, 2017	39.31	39.94	39.31	39.86	1,082,267	+0.61(+1.55%)
Jul 06, 2017	39.80	39.91	39.22	39.25	1,433,111	-0.65(-1.62%)
Jul 05, 2017	40.13	40.23	39.75	39.89	1,174,773	-0.20(-0.51%)
Jul 03, 2017	40.09	40.27	39.82	40.10	690,865	+0.29(+0.74%)
Jun 30, 2017	39.41	40.05	39.26	39.80	983,322	+0.55(+1.40%)
Jun 29, 2017	39.61	39.74	39.14	39.25	1,090,529	-0.26(-0.65%)
Jun 28, 2017	39.25	39.61	39.18	39.51	1,046,159	+0.57(+1.47%)
Jun 27, 2017	39.29	39.45	38.92	38.94	738,060	-0.33(-0.84%)
Jun 26, 2017	39.37	39.65	39.06	39.27	701,843	+0.01(+0.02%)
Jun 23, 2017	38.90	39.29	38.90	39.26	1,863,659	+0.40(+1.03%)
Jun 22, 2017	38.83	39.15	38.75	38.86	1,410,911	+0.02(+0.06%)
Jun 21, 2017	39.83	39.83	38.78	38.84	1,059,973	-0.94(-2.36%)
Jun 20, 2017	39.94	39.99	39.58	39.77	932,146	-0.45(-1.12%)
Jun 19, 2017	39.98	40.22	39.74	40.22	981,381	+0.34(+0.84%)
Jun 16, 2017	39.78	40.10	39.62	39.89	1,727,490	+0.20(+0.50%)
Jun 15, 2017	39.42	39.79	39.40	39.69	921,049	-0.09(-0.23%)
Jun 14, 2017	39.97	40.00	39.53	39.78	1,207,341	-0.02(-0.04%)
Jun 13, 2017	39.58	39.88	39.40	39.80	868,032	+0.12(+0.30%)
Jun 12, 2017	39.76	40.14	39.48	39.68	1,116,594	+0.04(+0.11%)
Jun 09, 2017	38.72	39.74	38.70	39.64	2,117,433	+0.91(+2.35%)
Jun 08, 2017		38.88	38.19	38.73	1,548,914	+0.23(+0.59%)
Jun 07, 2017	38.73	38.93	38.19	38.50	1,328,624	-0.20(-0.51%)
Jun 06, 2017	38.87	38.89	38.37	38.70	1,876,182	-0.40(-1.03%)
Jun 05, 2017	39.56	39.67	39.08	39.10	1,126,548	-0.50(-1.27%)
Jun 02, 2017	39.61	39.89	39.42	39.60	1,375,693	-0.02(-0.06%)