American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	126.09	127.21	125.66	126.66	2,680,492	+0.45(+0.36%)
Aug 30, 2017	124.61	126.31	124.32	126.21	2,049,063	+1.39(+1.12%)
Aug 29, 2017	124.13	125.45	123.96	124.81	1,377,481	+0.09(+0.08%)
Aug 28, 2017	123.44	125.01	123.44	124.72	1,843,616	+1.32(+1.07%)
Aug 25, 2017	123.81	124.98	123.18	123.40	1,465,727	+0.38(+0.31%)
Aug 24, 2017	122.38	123.42	121.92	123.03	1,845,627	+0.82(+0.67%)
Aug 23, 2017	121.48	122.44	121.24	122.20	1,077,202	+0.64(+0.53%)
Aug 22, 2017	120.87	121.71	120.59	121.56	1,204,333	+0.69(+0.57%)
Aug 21, 2017	119.94	121.02	119.88	120.87	1,806,994	+1.09(+0.91%)
Aug 18, 2017	119.30	120.10	118.68	119.78	1,302,438	+0.30(+0.25%)
Aug 17, 2017	120.66	121.07	119.47	119.47	1,117,822	-1.23(-1.02%)
Aug 16, 2017	119.78	120.74	119.50	120.71	1,559,798	+1.20(+1.00%)
Aug 15, 2017	119.48	119.91	118.85	119.51	1,620,159	-0.24(-0.20%)
Aug 14, 2017	117.55	119.79	117.55	119.75	1,926,704	+2.81(+2.41%)
Aug 11, 2017	117.37	117.87	116.60	116.93	1,017,862	-0.13(-0.11%)
Aug 10, 2017	117.47	118.16	117.05	117.06	1,207,070	-0.87(-0.74%)
Aug 09, 2017	116.67	118.40	116.64	117.94	1,542,023	+1.04(+0.89%)
Aug 08, 2017	117.63	117.69	116.50	116.89	1,558,667	-1.23(-1.04%)
Aug 07, 2017	117.53	118.20	117.17	118.12	1,141,521	+0.43(+0.36%)
Aug 04, 2017	117.64	118.07	117.34	117.70	1,084,600	+0.36(+0.31%)
Aug 03, 2017	118.11	118.22	117.07	117.34	1,942,517	-0.70(-0.59%)
Aug 02, 2017	116.42	118.18	116.04	118.04	2,815,845	+1.71(+1.47%)
Aug 01, 2017	116.55	116.71	115.93	116.33	2,776,009	-0.31(-0.26%)
Jul 31, 2017	118.64	119.03	116.14	116.64	2,789,713	-1.72(-1.45%)
Jul 28, 2017	115.64	118.74	115.33	118.35	2,305,745	+2.98(+2.58%)
Jul 27, 2017	119.02	119.35	114.64	115.38	3,428,920	-2.58(-2.18%)
Jul 26, 2017	116.63	118.06	116.59	117.95	1,563,897	+1.07(+0.91%)
Jul 25, 2017	117.82	117.83	116.38	116.88	1,408,874	-0.39(-0.33%)
Jul 24, 2017	117.18	118.05	116.44	117.27	1,598,417	+0.15(+0.12%)
Jul 21, 2017	116.34	117.27	116.03	117.12	1,803,167	+0.56(+0.48%)
Jul 20, 2017	116.08	117.57	116.07	116.56	2,433,670	+0.70(+0.61%)
Jul 19, 2017	116.01	116.93	114.92	115.86	3,223,669	-0.65(-0.56%)
Jul 18, 2017	115.77	118.06	115.56	116.51	2,656,172	+0.67(+0.58%)
Jul 17, 2017	116.41	116.69	115.27	115.84	1,705,232	-0.55(-0.47%)
Jul 14, 2017		116.64	115.39	116.39	1,405,400	+1.63(+1.42%)
Jul 13, 2017	114.54	115.06	114.27	114.76	1,116,900	+0.22(+0.19%)
Jul 12, 2017	112.76	114.86	112.47	114.54	1,327,148	+2.52(+2.25%)
Jul 11, 2017	112.23	112.78	112.00	112.02	1,300,530	-0.24(-0.21%)
Jul 10, 2017	114.33	114.35	112.25	112.25	1,486,884	-1.65(-1.45%)
Jul 07, 2017	113.00	114.47	112.39	113.91	1,465,950	+1.37(+1.22%)
Jul 06, 2017		113.04	112.08	112.54	1,460,115	-0.61(-0.54%)
Jul 05, 2017	112.31	113.37	112.12	113.14	1,996,034	+0.72(+0.64%)
Jul 03, 2017	113.46	113.93	111.92	112.43	1,464,348	-0.78(-0.69%)
Jun 30, 2017	113.73	114.36	113.08	113.20	2,899,094	-0.43(-0.38%)
Jun 29, 2017	114.07	114.07	112.78	113.63	2,336,242	-1.46(-1.27%)
Jun 28, 2017	116.05	116.60	114.87	115.09	2,479,901	-1.04(-0.90%)
Jun 27, 2017	115.16	116.40	114.63	116.14	4,872,770	+2.81(+2.48%)
Jun 26, 2017	113.10	113.38	112.16	113.32	1,503,296	+0.50(+0.44%)
Jun 23, 2017	112.06	112.87	111.72	112.83	1,979,999	+0.86(+0.77%)
Jun 22, 2017	112.08	112.54	111.78	111.96	1,488,765	+0.22(+0.20%)
Jun 21, 2017	112.24	112.45	111.49	111.74	1,919,180	-0.50(-0.45%)
Jun 20, 2017	113.08	113.51	111.65	112.25	1,590,662	-0.97(-0.85%)
Jun 19, 2017	113.18	113.77	112.61	113.21	1,690,052	+0.32(+0.29%)
Jun 16, 2017	112.19	113.14	111.70	112.89	2,131,740	+0.92(+0.83%)
Jun 15, 2017	110.81	112.55	110.50	111.96	1,458,005	+0.86(+0.78%)
Jun 14, 2017	111.81	112.34	110.82	111.10	1,497,254	+0.26(+0.24%)
Jun 13, 2017	110.03	110.91	109.76	110.84	1,540,881	+0.86(+0.78%)
Jun 12, 2017	109.80	110.62	106.62	109.98	2,417,264	-0.94(-0.84%)
Jun 09, 2017	111.04	112.13	110.51	110.91	1,887,893	-0.59(-0.53%)
Jun 08, 2017		112.53	110.15	111.50	2,344,172	-0.72(-0.64%)
Jun 07, 2017	112.18	112.44	110.76	112.22	1,973,115	+0.10(+0.09%)
Jun 06, 2017	112.15	112.82	111.73	112.12	2,213,103	+0.08(+0.07%)
Jun 05, 2017	112.67	112.92	111.66	112.04	1,771,396	-0.75(-0.66%)
Jun 02, 2017	112.74	113.31	112.20	112.79	1,606,965	+0.56(+0.50%)