American International Group (NY: AIG )

51.53 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 60.41 60.54 60.06 60.48 7,299,881 +0.28(+0.47%)
Aug 30, 2017 60.17 60.34 60.10 60.20 4,420,069 -0.01(-0.02%)
Aug 29, 2017 60.20 60.42 60.02 60.21 4,870,010 -0.45(-0.74%)
Aug 28, 2017 60.66 60.71 60.27 60.66 6,585,208 -0.12(-0.20%)
Aug 25, 2017 60.31 60.91 60.13 60.78 5,877,551 +0.55(+0.91%)
Aug 24, 2017 60.79 60.94 60.17 60.23 5,389,650 -0.54(-0.89%)
Aug 23, 2017 60.88 61.05 60.66 60.77 5,305,982 -0.45(-0.74%)
Aug 22, 2017 61.35 61.51 60.94 61.22 4,843,562 -0.07(-0.11%)
Aug 21, 2017 61.30 61.35 60.92 61.29 3,000,259 -0.05(-0.08%)
Aug 18, 2017 61.46 61.83 61.16 61.34 4,494,724 -0.33(-0.54%)
Aug 17, 2017 62.76 62.76 61.64 61.67 5,174,927 -1.30(-2.06%)
Aug 16, 2017 63.20 63.30 62.80 62.97 2,656,914 -0.06(-0.10%)
Aug 15, 2017 63.16 63.44 63.00 63.03 3,065,365 +0.15(+0.24%)
Aug 14, 2017 63.17 63.40 62.83 62.88 3,256,307 +0.23(+0.37%)
Aug 11, 2017 63.14 63.21 62.51 62.65 3,676,269 -0.35(-0.56%)
Aug 10, 2017 63.73 63.85 62.92 63.00 4,375,089 -1.01(-1.58%)
Aug 09, 2017 64.01 64.42 63.64 64.01 5,601,434 -0.56(-0.87%)
Aug 08, 2017 64.94 65.07 64.39 64.57 3,141,949 -0.41(-0.63%)
Aug 07, 2017 64.76 65.08 64.50 64.98 5,301,174 -0.10(-0.15%)
Aug 04, 2017 66.17 66.23 64.79 65.08 5,074,352 -0.98(-1.48%)
Aug 03, 2017 66.08 67.30 65.11 66.06 8,492,625 +0.16(+0.24%)
Aug 02, 2017 65.29 65.94 65.10 65.90 3,848,164 +0.42(+0.64%)
Aug 01, 2017 65.73 65.74 65.28 65.48 2,977,614 +0.03(+0.05%)
Jul 31, 2017 65.41 65.65 65.14 65.45 3,154,255 +0.18(+0.28%)
Jul 28, 2017 65.25 65.52 65.06 65.27 2,838,484 +0.10(+0.15%)
Jul 27, 2017 65.17 66.03 65.09 65.17 4,289,310 -0.02(-0.03%)
Jul 26, 2017 65.31 65.47 65.01 65.19 4,458,889 -0.10(-0.15%)
Jul 25, 2017 64.94 65.42 64.91 65.29 4,960,007 +0.76(+1.18%)
Jul 24, 2017 64.20 64.62 64.05 64.53 2,928,040 +0.33(+0.51%)
Jul 21, 2017 64.16 64.28 63.88 64.20 3,542,745 -0.03(-0.05%)
Jul 20, 2017 64.35 63.82 64.23 3,488,528 +0.04(+0.06%)
Jul 19, 2017 63.92 64.19 63.73 64.19 2,871,741 +0.32(+0.50%)
Jul 18, 2017 63.83 64.08 63.51 63.87 3,980,905 -0.18(-0.28%)
Jul 17, 2017 64.00 64.21 63.53 64.05 3,466,313 -0.06(-0.09%)
Jul 14, 2017 63.80 64.24 63.49 64.11 2,767,924 -0.02(-0.03%)
Jul 13, 2017 63.36 64.29 63.18 64.13 5,507,908 +0.94(+1.49%)
Jul 12, 2017 62.91 63.57 62.79 63.19 2,686,582 +0.28(+0.45%)
Jul 11, 2017 63.14 63.27 62.73 62.91 2,883,370 -0.16(-0.25%)
Jul 10, 2017 63.08 63.30 62.98 63.07 3,140,565 -0.28(-0.44%)
Jul 07, 2017 63.23 63.44 62.98 63.35 3,360,686 +0.27(+0.43%)
Jul 06, 2017 62.78 63.79 62.77 63.08 6,088,044 +0.30(+0.48%)
Jul 05, 2017 63.40 63.55 62.46 62.78 7,148,950 -0.51(-0.81%)
Jul 03, 2017 62.82 63.91 62.82 63.29 3,229,139 +0.77(+1.23%)
Jun 30, 2017 63.67 63.69 62.28 62.52 7,731,564 -0.98(-1.54%)
Jun 29, 2017 64.31 64.53 63.25 63.50 4,376,298 -0.34(-0.53%)
Jun 28, 2017 63.67 64.15 63.67 63.84 3,792,383 +0.43(+0.68%)
Jun 27, 2017 63.26 63.99 63.21 63.41 4,986,988 +0.23(+0.36%)
Jun 26, 2017 63.22 63.65 63.09 63.18 3,839,835 +0.16(+0.25%)
Jun 23, 2017 63.18 63.36 62.81 63.02 8,461,768 -0.03(-0.05%)
Jun 22, 2017 63.00 63.28 62.83 63.05 2,749,433 -0.17(-0.27%)
Jun 21, 2017 63.89 63.94 63.16 63.22 4,468,071 -0.17(-0.27%)
Jun 20, 2017 63.80 63.92 63.33 63.39 3,907,526 -0.56(-0.88%)
Jun 19, 2017 64.13 64.18 63.72 63.95 3,090,826 +0.16(+0.25%)
Jun 16, 2017 63.97 64.00 63.57 63.79 7,611,876 -0.02(-0.03%)
Jun 15, 2017 63.81 64.13 63.35 63.81 4,895,703 -0.44(-0.68%)
Jun 14, 2017 64.04 64.35 63.63 64.25 3,026,219 +0.02(+0.03%)
Jun 13, 2017 63.88 64.33 63.64 64.23 4,715,511 +0.41(+0.64%)
Jun 12, 2017 64.00 64.40 63.57 63.82 5,646,936 -0.36(-0.56%)
Jun 09, 2017 63.83 64.21 63.32 64.18 7,128,919 +0.52(+0.82%)
Jun 08, 2017 64.21 63.06 63.66 4,868,429 +0.50(+0.79%)
Jun 07, 2017 63.40 63.42 63.08 63.16 4,203,657 -0.15(-0.24%)
Jun 06, 2017 63.57 63.65 63.05 63.31 4,157,858 -0.52(-0.81%)
Jun 05, 2017 64.00 64.15 63.78 63.83 3,251,078 -0.41(-0.64%)
Jun 02, 2017 63.56 64.35 63.45 64.24 5,736,889 +0.34(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.