Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.06	94.91	94.05	94.56	946,273	+0.37(+0.39%)
Jul 28, 2017	94.33	94.71	93.86	94.19	969,234	-1.53(-1.60%)
Jul 27, 2017	95.99	96.05	95.03	95.72	1,263,108	-0.07(-0.07%)
Jul 26, 2017	96.36	96.45	95.56	95.79	1,194,780	-0.41(-0.43%)
Jul 25, 2017	96.43	96.97	95.92	96.20	930,330	-0.03(-0.03%)
Jul 24, 2017	96.29	96.47	95.87	96.23	724,369	-0.09(-0.09%)
Jul 21, 2017	96.44	96.53	95.89	96.32	1,054,910	-0.39(-0.40%)
Jul 20, 2017		96.96	96.58	96.71	1,020,005	+0.13(+0.13%)
Jul 19, 2017	96.61	96.99	96.45	96.58	938,015	+0.03(+0.03%)
Jul 18, 2017	96.61	96.82	96.04	96.55	1,148,927	-0.21(-0.22%)
Jul 17, 2017	96.89	97.15	96.53	96.76	1,338,980	-0.15(-0.15%)
Jul 14, 2017	96.84	97.07	96.45	96.91	1,056,608	-0.04(-0.04%)
Jul 13, 2017	96.92	97.21	96.76	96.95	1,247,176	+0.13(+0.13%)
Jul 12, 2017	96.62	97.42	96.50	96.82	1,324,145	+0.39(+0.40%)
Jul 11, 2017	95.95	96.49	95.58	96.43	1,347,002	+0.35(+0.36%)
Jul 10, 2017	95.79	96.51	95.40	96.08	966,787	+0.23(+0.24%)
Jul 07, 2017	95.71	95.97	95.16	95.85	1,159,810	+0.11(+0.11%)
Jul 06, 2017	95.51	96.42	95.49	95.74	2,198,963	+0.00(+0.00%)
Jul 05, 2017	95.80	96.17	94.83	95.74	1,411,371	-0.06(-0.06%)
Jul 04, 2017	95.79	96.05	94.99	95.80	845,549	+0.58(+0.61%)
Jul 03, 2017	95.22	95.22	95.22	95.22	0	+0.00(+0.00%)
Jun 30, 2017	95.66	95.95	94.78	95.22	1,385,273	-0.28(-0.29%)
Jun 29, 2017	95.99	96.40	95.00	95.50	1,697,896	-0.08(-0.08%)
Jun 28, 2017	94.53	95.79	94.53	95.58	1,501,609	+1.34(+1.42%)
Jun 27, 2017		94.56	93.70	94.24	1,263,380	+0.21(+0.22%)
Jun 26, 2017	94.30	94.68	93.78	94.03	1,860,971	+0.17(+0.18%)
Jun 23, 2017	93.54	94.43	93.37	93.86	1,314,370	+0.37(+0.40%)
Jun 22, 2017	92.51	93.80	92.48	93.49	1,544,120	+1.01(+1.09%)
Jun 21, 2017	93.51	93.51	92.37	92.48	1,526,470	-0.81(-0.87%)
Jun 20, 2017	93.50	93.74	93.11	93.29	892,795	-0.39(-0.42%)
Jun 19, 2017	93.24	94.21	93.12	93.68	1,383,560	+0.72(+0.77%)
Jun 16, 2017	92.87	93.08	92.10	92.96	5,588,657	+0.02(+0.02%)
Jun 15, 2017	91.79	93.11	91.54	92.94	2,085,360	+0.70(+0.76%)
Jun 14, 2017	92.75	92.80	91.83	92.24	1,960,902	-0.91(-0.98%)
Jun 13, 2017	93.01	93.19	92.52	93.15	1,668,848	-0.09(-0.10%)
Jun 12, 2017	93.64	94.30	92.83	93.24	2,143,133	-0.66(-0.70%)
Jun 09, 2017	92.08	93.96	91.90	93.90	2,904,589	+2.26(+2.47%)
Jun 08, 2017	90.60	91.72	90.45	91.64	1,300,862	+1.24(+1.37%)
Jun 07, 2017	90.56	90.81	90.28	90.40	1,867,276	-0.20(-0.22%)
Jun 06, 2017	90.48	90.89	90.39	90.60	1,044,748	-0.32(-0.35%)
Jun 05, 2017	91.26	91.48	90.57	90.92	980,109	-0.35(-0.38%)
Jun 02, 2017	91.50	91.89	90.81	91.27	1,009,272	-0.16(-0.17%)
Jun 01, 2017	91.29	91.52	90.57	91.43	2,764,750	+0.76(+0.84%)
May 31, 2017	91.21	91.24	90.13	90.67	1,269,439	-0.32(-0.35%)
May 30, 2017	91.28	91.54	90.65	90.99	1,646,389	-0.52(-0.57%)
May 29, 2017	91.24	92.07	91.24	91.51	646,882	+0.34(+0.37%)
May 26, 2017	90.94	91.27	90.85	91.17	1,584,154	+0.18(+0.20%)
May 25, 2017	92.50	92.65	90.44	90.99	2,786,878	-0.99(-1.08%)
May 24, 2017	93.24	93.41	91.98	91.98	3,057,698	-3.15(-3.31%)
May 23, 2017	94.50	95.25	94.01	95.13	2,604,604	+1.47(+1.57%)
May 19, 2017	93.41	93.70	93.22	93.66	1,375,603	+0.92(+0.99%)
May 18, 2017	92.50	93.18	91.80	92.74	2,094,533	+0.66(+0.72%)
May 17, 2017	93.50	93.52	91.97	92.08	2,465,304	-1.72(-1.83%)
May 16, 2017	95.15	95.51	93.73	93.80	1,924,504	-0.97(-1.02%)
May 15, 2017	94.16	95.10	94.05	94.77	2,054,991	+0.73(+0.78%)
May 12, 2017	94.30	94.62	93.46	94.04	1,708,812	-0.44(-0.47%)
May 11, 2017	95.01	95.58	94.33	94.48	2,263,853	-1.21(-1.26%)
May 10, 2017	95.70	95.97	95.40	95.69	1,807,077	-0.01(-0.01%)
May 09, 2017	96.89	96.92	95.39	95.70	1,819,562	-0.87(-0.90%)
May 08, 2017	96.74	96.99	96.22	96.57	2,661,171	+0.25(+0.26%)
May 05, 2017	95.85	96.90	95.50	96.32	1,660,280	+0.91(+0.95%)
May 04, 2017	95.76	96.08	95.14	95.41	1,858,569	-0.30(-0.31%)
May 03, 2017	95.71	96.38	95.36	95.71	2,066,541	-0.23(-0.24%)
May 02, 2017	96.41	96.53	95.59	95.94	2,513,769	-0.52(-0.54%)