Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.25	13.37	12.78	12.95	1,833,141	-0.38(-2.85%)
Jul 28, 2017	13.14	13.69	13.01	13.33	3,254,138	+0.11(+0.83%)
Jul 27, 2017	13.77	13.90	12.70	13.22	3,903,129	-0.48(-3.50%)
Jul 26, 2017	13.86	14.03	13.64	13.70	1,761,085	-0.04(-0.29%)
Jul 25, 2017	13.65	13.78	13.39	13.74	2,028,847	-0.01(-0.07%)
Jul 24, 2017	13.48	13.81	13.39	13.75	2,208,035	+0.22(+1.63%)
Jul 21, 2017	13.71	13.80	13.21	13.53	3,428,895	-0.08(-0.59%)
Jul 20, 2017	13.45	13.85	13.40	13.61	2,802,100	+0.24(+1.80%)
Jul 19, 2017	13.85	14.05	13.31	13.37	5,256,434	-0.44(-3.19%)
Jul 18, 2017	12.84	13.88	12.84	13.81	7,856,520	+0.90(+6.97%)
Jul 17, 2017	12.88	13.64	12.82	12.91	8,042,256	+0.07(+0.55%)
Jul 14, 2017	12.62	13.11	12.54	12.84	3,974,667	+0.32(+2.56%)
Jul 13, 2017	12.38	12.67	12.01	12.52	15,374,007	-0.65(-4.94%)
Jul 12, 2017	13.05	13.26	12.44	13.17	4,457,691	+0.25(+1.93%)
Jul 11, 2017	13.02	13.28	11.94	12.92	24,006,362	+2.66(+25.93%)
Jul 10, 2017	10.45	10.51	10.18	10.26	1,132,523	-0.18(-1.72%)
Jul 07, 2017	10.59	10.73	10.34	10.44	1,448,589	-0.10(-0.95%)
Jul 06, 2017	10.18	10.77	10.09	10.54	4,403,134	+0.25(+2.43%)
Jul 05, 2017	10.08	10.38	9.800	10.29	4,304,968	+0.21(+2.08%)
Jul 03, 2017	10.11	10.33	9.900	10.08	1,264,240	+0.01(+0.10%)
Jun 30, 2017	9.940	10.24	9.830	10.07	2,132,541	+0.14(+1.41%)
Jun 29, 2017	9.710	9.985	9.680	9.930	2,320,918	+0.17(+1.74%)
Jun 28, 2017	9.880	9.920	9.526	9.760	3,593,859	+0.04(+0.41%)
Jun 27, 2017	10.08	10.14	9.710	9.720	4,034,459	-0.32(-3.19%)
Jun 26, 2017	10.47	10.50	9.870	10.04	3,319,929	-0.40(-3.83%)
Jun 23, 2017		10.47	9.930	10.44	2,916,470	+0.35(+3.47%)
Jun 22, 2017	9.990	10.33	9.820	10.09	4,736,900	+0.15(+1.51%)
Jun 21, 2017	9.620	9.955	9.490	9.940	4,689,431	+0.39(+4.08%)
Jun 20, 2017	9.900	10.20	9.470	9.550	4,531,233	-0.33(-3.34%)
Jun 19, 2017	9.570	10.14	9.500	9.880	5,510,720	+0.45(+4.77%)
Jun 16, 2017	8.730	9.480	8.590	9.430	4,713,439	+0.64(+7.28%)
Jun 15, 2017	8.510	8.980	8.500	8.790	3,494,741	+0.16(+1.85%)
Jun 14, 2017	8.610	8.740	8.450	8.630	1,618,671	+0.03(+0.35%)
Jun 13, 2017	8.390	8.600	8.350	8.600	2,157,715	+0.25(+2.99%)
Jun 12, 2017	8.460	8.525	8.037	8.350	1,803,486	-0.11(-1.30%)
Jun 09, 2017	8.610	8.840	8.360	8.460	1,777,049	-0.17(-1.97%)
Jun 08, 2017	8.570	8.720	8.440	8.630	1,046,552	+0.04(+0.47%)
Jun 07, 2017	8.520	8.680	8.290	8.590	1,818,932	+0.08(+0.94%)
Jun 06, 2017	8.420	8.680	8.380	8.510	1,272,840	+0.10(+1.19%)
Jun 05, 2017	8.480	8.580	8.210	8.410	2,647,535	+0.01(+0.12%)
Jun 02, 2017	8.170	8.440	8.065	8.400	1,495,094	+0.27(+3.32%)
Jun 01, 2017	8.030	8.220	7.910	8.130	3,417,295	+0.11(+1.37%)
May 31, 2017	7.750	8.078	7.460	8.020	3,327,914	+0.36(+4.70%)
May 30, 2017	7.930	8.050	7.540	7.660	2,801,830	-0.27(-3.40%)
May 26, 2017	8.320	8.365	7.915	7.930	1,566,000	-0.36(-4.34%)
May 25, 2017	8.500	8.790	8.265	8.290	4,879,033	-0.15(-1.78%)
May 24, 2017	8.280	8.460	8.072	8.440	4,928,119	+0.18(+2.18%)
May 23, 2017	8.410	8.420	8.100	8.260	2,774,286	-0.15(-1.78%)
May 22, 2017	7.810	8.430	7.620	8.410	4,730,672	+0.64(+8.24%)
May 19, 2017	7.790	8.005	7.710	7.770	4,114,328	+0.03(+0.39%)
May 18, 2017	7.500	7.750	7.410	7.740	2,472,413	+0.17(+2.25%)
May 17, 2017	7.770	7.855	7.565	7.570	3,453,047	-0.32(-4.06%)
May 16, 2017	7.660	7.920	7.640	7.890	4,753,851	+0.20(+2.60%)
May 15, 2017	7.490	8.060	7.490	7.690	5,583,519	+0.34(+4.63%)
May 12, 2017	6.850	7.360	6.810	7.350	1,743,136	+0.48(+6.99%)
May 11, 2017	6.820	7.000	6.720	6.870	1,934,894	+0.01(+0.15%)
May 10, 2017	6.670	6.980	6.650	6.860	1,915,209	+0.21(+3.16%)
May 09, 2017	6.660	6.860	6.410	6.650	2,902,198	-0.13(-1.92%)
May 08, 2017	6.920	7.000	6.730	6.780	1,744,776	-0.13(-1.88%)
May 05, 2017	7.060	7.080	6.800	6.910	2,269,509	-0.15(-2.12%)
May 04, 2017	7.520	7.540	7.040	7.060	3,083,281	-0.42(-5.61%)
May 03, 2017	7.540	7.670	7.470	7.480	1,274,013	-0.13(-1.71%)
May 02, 2017	7.840	7.882	7.475	7.610	2,135,759	-0.22(-2.81%)