Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.26	33.27	33.09	33.23	1,944,232	+0.00(+0.00%)
Jul 28, 2017	33.10	33.25	33.05	33.23	1,608,701	+0.09(+0.28%)
Jul 27, 2017	33.28	33.30	33.00	33.14	2,579,589	-0.08(-0.23%)
Jul 26, 2017	33.10	33.29	33.04	33.21	3,151,862	+0.23(+0.71%)
Jul 25, 2017	33.23	33.27	32.95	32.98	3,830,211	+0.11(+0.33%)
Jul 24, 2017	32.81	32.90	32.72	32.87	2,233,972	-0.03(-0.10%)
Jul 21, 2017	32.86	32.91	32.66	32.90	2,753,253	-0.23(-0.71%)
Jul 20, 2017	33.15	33.20	33.04	33.14	2,717,491	+0.23(+0.69%)
Jul 19, 2017	32.82	32.93	32.82	32.91	1,999,761	+0.10(+0.31%)
Jul 18, 2017	32.75	32.85	32.73	32.81	1,911,026	-0.06(-0.18%)
Jul 17, 2017	32.89	32.90	32.82	32.87	1,635,712	-0.14(-0.43%)
Jul 14, 2017	32.82	33.05	32.78	33.01	2,580,740	+0.18(+0.56%)
Jul 13, 2017	32.79	32.85	32.70	32.83	2,095,476	+0.11(+0.33%)
Jul 12, 2017	32.69	32.79	32.67	32.72	3,224,648	+0.23(+0.72%)
Jul 11, 2017	32.28	32.51	32.22	32.49	4,368,981	+0.15(+0.47%)
Jul 10, 2017	32.21	32.38	32.20	32.33	1,688,336	+0.08(+0.23%)
Jul 07, 2017	32.13	32.29	32.06	32.26	1,730,015	+0.14(+0.44%)
Jul 06, 2017		32.27	32.01	32.12	3,495,615	-0.13(-0.39%)
Jul 05, 2017	32.15	32.25	32.07	32.24	1,971,204	-0.01(-0.03%)
Jul 03, 2017	32.25	32.35	32.23	32.25	2,848,202	+0.07(+0.21%)
Jun 30, 2017	32.33	32.33	31.94	32.18	5,027,484	-0.13(-0.39%)
Jun 29, 2017	32.66	32.66	32.14	32.31	5,122,075	-0.55(-1.68%)
Jun 28, 2017	32.67	32.90	32.64	32.86	3,839,492	+0.33(+1.00%)
Jun 27, 2017	32.55	32.69	32.47	32.54	2,906,913	+0.08(+0.26%)
Jun 26, 2017	32.67	32.71	32.44	32.45	2,010,673	+0.13(+0.39%)
Jun 23, 2017	32.23	32.39	32.17	32.33	2,524,253	+0.08(+0.26%)
Jun 22, 2017	32.26	32.34	32.17	32.24	2,293,713	-0.04(-0.13%)
Jun 21, 2017	32.21	32.35	32.18	32.28	2,197,711	+0.02(+0.05%)
Jun 20, 2017	32.55	32.55	32.18	32.27	3,342,833	-0.33(-1.00%)
Jun 19, 2017	32.65	32.71	32.42	32.59	2,826,822	+0.18(+0.57%)
Jun 16, 2017	32.20	32.41	32.13	32.41	3,765,196	+0.34(+1.06%)
Jun 15, 2017	31.87	32.08	31.82	32.07	10,123,238	-0.46(-1.42%)
Jun 14, 2017	32.80	32.81	32.38	32.53	4,103,012	-0.03(-0.10%)
Jun 13, 2017	32.55	32.60	32.44	32.56	4,354,949	+0.25(+0.76%)
Jun 12, 2017	32.45	32.45	32.22	32.32	4,077,097	-0.27(-0.83%)
Jun 09, 2017	32.57	32.69	32.46	32.59	4,296,411	-0.02(-0.08%)
Jun 08, 2017	32.52	32.62	32.47	32.61	5,500,357	+0.01(+0.03%)
Jun 07, 2017	32.71	32.78	32.42	32.60	3,953,160	+0.02(+0.05%)
Jun 06, 2017	32.56	32.69	32.54	32.59	3,138,161	-0.21(-0.65%)
Jun 05, 2017	32.75	32.83	32.72	32.80	2,997,273	-0.25(-0.75%)
Jun 02, 2017	32.97	33.08	32.88	33.05	4,893,586	+0.37(+1.13%)
Jun 01, 2017	32.55	32.69	32.51	32.68	4,452,342	+0.16(+0.48%)
May 31, 2017	32.69	32.77	32.48	32.52	4,561,097	+0.16(+0.48%)
May 30, 2017	32.36	32.45	32.30	32.37	9,658,290	-0.09(-0.28%)
May 26, 2017	32.38	32.48	32.37	32.46	2,155,062	-0.15(-0.45%)
May 25, 2017	32.65	32.72	32.55	32.60	2,470,238	-0.07(-0.23%)
May 24, 2017	32.58	32.68	32.51	32.68	2,976,223	+0.01(+0.03%)
May 23, 2017	32.81	32.84	32.64	32.67	3,634,107	+0.02(+0.05%)
May 22, 2017	32.68	32.73	32.58	32.65	3,767,105	+0.04(+0.13%)
May 19, 2017	32.46	32.62	32.43	32.61	9,103,149	+0.46(+1.43%)
May 18, 2017	31.95	32.18	31.95	32.15	4,542,681	+0.02(+0.05%)
May 17, 2017	32.49	32.54	32.12	32.14	13,348,388	-0.59(-1.81%)
May 16, 2017	32.73	32.76	32.64	32.73	7,706,671	+0.35(+1.07%)
May 15, 2017	32.22	32.39	32.21	32.38	4,964,876	+0.22(+0.69%)
May 12, 2017	32.00	32.16	31.97	32.16	3,893,104	+0.29(+0.90%)
May 11, 2017	31.86	31.88	31.67	31.87	2,875,327	-0.16(-0.49%)
May 10, 2017	32.01	32.03	31.90	32.03	6,312,902	+0.06(+0.18%)
May 09, 2017	32.12	32.14	31.91	31.97	6,010,182	-0.17(-0.54%)
May 08, 2017	32.18	32.22	32.07	32.14	7,229,169	-0.50(-1.54%)
May 05, 2017	32.25	32.66	32.23	32.65	11,760,130	+0.52(+1.61%)
May 04, 2017	31.83	32.14	31.80	32.13	8,849,083	+0.67(+2.14%)
May 03, 2017	31.44	31.52	31.38	31.45	4,787,001	-0.05(-0.16%)
May 02, 2017	31.36	31.51	31.28	31.50	4,573,399	+0.21(+0.68%)