Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	365.00	366.25	347.50	350.00	14,905	-15.00(-4.11%)
Jun 29, 2017	360.00	367.50	355.00	365.00	10,233	+5.00(+1.39%)
Jun 28, 2017	350.00	368.75	343.75	360.00	12,951	+10.00(+2.86%)
Jun 27, 2017	373.75	378.62	347.50	350.00	9,187	-23.75(-6.35%)
Jun 26, 2017	365.00	373.75	353.75	373.75	11,715	+11.25(+3.10%)
Jun 23, 2017				362.50	31,648	-6.25(-1.69%)
Jun 22, 2017	366.25	386.25	360.00	368.75	12,479	+10.00(+2.79%)
Jun 21, 2017	340.00	360.62	337.50	358.75	8,063	+21.25(+6.30%)
Jun 20, 2017	336.25	346.25	332.50	337.50	9,694	+1.25(+0.37%)
Jun 19, 2017	320.00	348.75	318.75	336.25	12,322	+17.50(+5.49%)
Jun 16, 2017	305.00	335.00	303.75	318.75	34,525	+11.25(+3.66%)
Jun 15, 2017	316.25	322.50	295.00	307.50	12,817	-12.50(-3.91%)
Jun 14, 2017	336.25	345.00	318.75	320.00	9,100	-16.25(-4.83%)
Jun 13, 2017	328.75	341.25	323.75	336.25	10,882	+8.75(+2.67%)
Jun 12, 2017	320.00	338.75	320.00	327.50	9,101	+6.25(+1.95%)
Jun 09, 2017	328.75	337.50	320.00	321.25	8,994	-8.75(-2.65%)
Jun 08, 2017	336.25	343.75	327.50	330.00	8,638	-6.25(-1.86%)
Jun 07, 2017	328.75	338.75	327.50	336.25	7,435	+7.50(+2.28%)
Jun 06, 2017	326.25	336.25	320.00	328.75	6,900	+1.25(+0.38%)
Jun 05, 2017	356.25	356.25	326.25	327.50	11,296	-26.25(-7.42%)
Jun 02, 2017	353.75	368.75	347.50	353.75	15,874	+6.25(+1.80%)
Jun 01, 2017	337.50	352.50	331.25	347.50	14,791	+16.25(+4.91%)
May 31, 2017	332.50	340.00	317.50	331.25	9,945	+0.00(+0.00%)
May 30, 2017	353.75	361.25	326.88	331.25	9,192	-25.00(-7.02%)
May 26, 2017	358.75	358.75	350.00	356.25	6,733	-3.75(-1.04%)
May 25, 2017	342.50	365.00	342.50	360.00	5,845	-2.50(-0.69%)
May 24, 2017	383.75	386.25	358.48	362.50	5,977	-21.25(-5.54%)
May 23, 2017	380.00	387.50	370.00	383.75	8,355	+3.75(+0.99%)
May 22, 2017	378.75	385.00	367.50	380.00	8,421	+1.25(+0.33%)
May 19, 2017	377.50	390.00	372.50	378.75	6,593	+1.25(+0.33%)
May 18, 2017	372.50	380.00	366.25	377.50	9,545	+7.50(+2.03%)
May 17, 2017	373.75	396.25	365.00	370.00	11,886	-11.25(-2.95%)
May 16, 2017	381.25	382.50	373.75	381.25	7,222	-2.50(-0.65%)
May 15, 2017	378.75	390.00	366.25	383.75	7,715	+2.50(+0.66%)
May 12, 2017	380.00	395.00	367.50	381.25	9,450	+0.00(+0.00%)
May 11, 2017	356.25	383.75	343.75	381.25	12,279	+23.75(+6.64%)
May 10, 2017	366.25	368.12	352.50	357.50	13,080	-8.75(-2.39%)
May 09, 2017	357.50	367.50	350.00	366.25	11,539	+10.00(+2.81%)
May 08, 2017	368.75	370.00	352.50	356.25	19,822	-17.50(-4.68%)
May 05, 2017	396.25	412.50	351.25	373.75	21,026	-25.00(-6.27%)
May 04, 2017	396.25	405.00	385.00	398.75	5,003	+5.00(+1.27%)
May 03, 2017	411.25	422.50	391.25	393.75	8,372	-21.25(-5.12%)
May 02, 2017	423.75	423.75	393.75	415.00	13,987	-6.25(-1.48%)
May 01, 2017	427.50	433.75	418.75	421.25	17,047	-6.25(-1.46%)
Apr 28, 2017	435.00	440.00	415.00	427.50	14,543	-6.25(-1.44%)
Apr 27, 2017	447.50	447.50	431.25	433.75	7,008	-12.50(-2.80%)
Apr 26, 2017	437.50	453.75	421.25	446.25	13,895	+7.50(+1.71%)
Apr 25, 2017	402.50	453.75	400.73	438.75	21,041	+40.00(+10.03%)
Apr 24, 2017	431.25	438.75	388.75	398.75	15,840	-23.75(-5.62%)
Apr 21, 2017	476.25	477.50	407.50	422.50	30,330	-50.00(-10.58%)
Apr 20, 2017	463.75	477.50	442.50	472.50	6,919	+11.25(+2.44%)
Apr 19, 2017	457.50	466.25	453.75	461.25	7,861	+6.25(+1.37%)
Apr 18, 2017	438.75	456.25	435.00	455.00	8,576	+12.50(+2.82%)
Apr 17, 2017	431.25	450.00	425.00	442.50	6,041	+10.00(+2.31%)
Apr 13, 2017	436.25	440.62	426.25	432.50	6,235	-5.00(-1.14%)
Apr 12, 2017	423.75	439.22	421.25	437.50	7,987	+12.50(+2.94%)
Apr 11, 2017	422.50	433.75	412.50	425.00	10,009	+2.50(+0.59%)
Apr 10, 2017	430.00	441.25	416.88	422.50	9,464	-5.00(-1.17%)
Apr 07, 2017	457.50	457.50	425.00	427.50	15,207	-35.00(-7.57%)
Apr 06, 2017	503.75	506.25	451.25	462.50	15,701	-38.75(-7.73%)
Apr 05, 2017	498.75	522.50	491.25	501.25	17,529	+5.00(+1.01%)
Apr 04, 2017	511.25	518.75	493.75	496.25	8,034	-13.75(-2.70%)