IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.48	23.58	23.45	23.52	17,391	+0.02(+0.06%)
Jun 29, 2017	23.83	23.83	23.25	23.50	23,301	-0.11(-0.48%)
Jun 28, 2017	23.64	23.64	23.38	23.62	52,712	+0.39(+1.69%)
Jun 27, 2017	23.50	23.53	23.22	23.22	39,774	-0.19(-0.83%)
Jun 26, 2017	23.35	23.44	23.20	23.42	16,648	+0.16(+0.67%)
Jun 23, 2017	23.09	23.28	23.08	23.26	52,591	+0.18(+0.80%)
Jun 22, 2017	23.06	23.26	22.81	23.08	39,496	+0.01(+0.04%)
Jun 21, 2017	23.23	23.35	22.97	23.07	49,304	-0.21(-0.88%)
Jun 20, 2017	23.36	23.40	23.24	23.27	1,390,630	-0.24(-1.00%)
Jun 19, 2017	23.42	23.51	23.42	23.51	14,454	+0.16(+0.67%)
Jun 16, 2017	23.36	23.43	23.26	23.35	53,425	-0.15(-0.63%)
Jun 15, 2017	23.63	23.71	23.45	23.50	15,301	-0.13(-0.55%)
Jun 14, 2017	24.00	24.00	23.57	23.63	24,883	-0.16(-0.66%)
Jun 13, 2017	23.75	23.96	23.75	23.78	26,768	+0.15(+0.62%)
Jun 12, 2017	23.79	23.93	23.63	23.64	43,236	-0.06(-0.23%)
Jun 09, 2017	23.62	23.82	23.62	23.69	36,235	+0.19(+0.79%)
Jun 08, 2017	23.12	23.58	23.12	23.50	90,435	+0.43(+1.87%)
Jun 07, 2017	23.07	23.13	23.02	23.07	17,410	+0.00(+0.00%)
Jun 06, 2017	23.05	23.15	23.01	23.07	38,010	-0.11(-0.48%)
Jun 05, 2017	24.17	24.17	23.18	23.18	18,835	-0.20(-0.87%)
Jun 02, 2017	23.29	23.55	23.27	23.39	23,533	+0.26(+1.10%)
Jun 01, 2017	22.91	23.15	22.90	23.13	62,454	+0.37(+1.63%)
May 31, 2017	23.61	23.61	22.63	22.76	14,330	-0.02(-0.11%)
May 30, 2017	22.87	22.87	22.78	22.78	19,188	-0.14(-0.62%)
May 26, 2017	22.82	22.93	22.82	22.93	12,264	-0.03(-0.12%)
May 25, 2017	23.05	23.05	22.85	22.95	11,170	+0.02(+0.08%)
May 24, 2017	23.02	23.03	22.93	22.93	11,882	-0.03(-0.12%)
May 23, 2017	22.84	22.97	22.84	22.96	12,037	+0.11(+0.48%)
May 22, 2017	22.84	22.85	22.83	22.85	11,407	+0.11(+0.47%)
May 19, 2017	22.73	22.75	22.69	22.75	1,355,167	+0.14(+0.63%)
May 18, 2017	22.60	22.64	22.57	22.60	14,568	+0.05(+0.20%)
May 17, 2017	23.19	23.19	22.55	22.56	46,945	-0.66(-2.86%)