Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.660	2.750	2.460	2.500	8,800	-0.15(-5.66%)
Jun 29, 2017	2.769	2.850	2.630	2.650	21,760	-0.15(-5.36%)
Jun 28, 2017	2.690	2.810	2.610	2.800	13,323	+0.13(+4.87%)
Jun 27, 2017	2.780	2.940	2.610	2.670	3,659	+0.05(+1.91%)
Jun 26, 2017	2.650	2.828	2.620	2.620	9,174	+0.01(+0.38%)
Jun 23, 2017	2.800	2.800	2.600	2.610	8,521	-0.19(-6.79%)
Jun 22, 2017	2.860	2.980	2.730	2.800	19,430	+0.08(+2.94%)
Jun 21, 2017	3.010	3.105	2.600	2.720	13,974	-0.40(-12.82%)
Jun 20, 2017	2.967	3.288	2.803	3.120	42,868	+0.28(+9.86%)
Jun 19, 2017	2.560	2.900	2.276	2.840	50,948	+0.23(+8.81%)
Jun 16, 2017	2.700	2.700	2.510	2.610	11,824	-0.05(-1.88%)
Jun 15, 2017	2.860	2.860	2.650	2.660	18,660	-0.07(-2.56%)
Jun 14, 2017	2.930	2.942	2.640	2.730	24,717	-0.15(-5.21%)
Jun 13, 2017	2.950	2.984	2.800	2.880	10,843	+0.03(+1.05%)
Jun 12, 2017	2.850	3.042	2.700	2.850	23,105	+0.06(+2.15%)
Jun 09, 2017	3.060	3.063	2.790	2.790	5,183	-0.03(-1.06%)
Jun 08, 2017	3.010	3.113	2.720	2.820	14,788	-0.18(-6.00%)
Jun 07, 2017	2.980	3.200	2.610	3.000	53,811	-0.04(-1.32%)
Jun 06, 2017	3.070	3.500	3.040	3.040	18,909	-0.04(-1.30%)
Jun 05, 2017	3.150	3.240	3.020	3.080	24,796	-0.02(-0.65%)
Jun 02, 2017	3.510	3.670	3.100	3.100	3,465	-0.58(-15.76%)
Jun 01, 2017	3.490	3.803	3.440	3.680	8,008	+0.19(+5.44%)
May 31, 2017	3.750	4.070	3.080	3.490	21,902	-0.39(-10.05%)
May 30, 2017	4.156	4.156	3.680	3.880	13,417	-0.03(-0.77%)
May 26, 2017	4.020	4.216	3.910	3.910	8,293	-0.12(-2.98%)
May 25, 2017	4.050	4.300	4.030	4.030	4,153	+0.02(+0.50%)
May 24, 2017	4.080	4.080	4.000	4.010	4,236	+0.11(+2.82%)
May 23, 2017	4.180	4.450	3.830	3.900	35,036	-0.35(-8.24%)
May 22, 2017	4.290	4.840	3.887	4.250	9,714	+0.08(+1.92%)
May 19, 2017	4.680	4.760	4.170	4.170	9,772	-0.30(-6.71%)
May 18, 2017	4.780	4.780	4.390	4.470	5,131	+0.14(+3.23%)
May 17, 2017	4.370	4.890	4.320	4.330	7,466	-0.12(-2.70%)
May 16, 2017	4.890	4.900	3.960	4.450	167,130	-1.15(-20.54%)
May 15, 2017	5.523	5.940	5.500	5.600	23,588	-0.02(-0.32%)
May 12, 2017	5.820	5.820	5.606	5.618	3,813	-0.19(-3.30%)
May 11, 2017	5.578	5.880	5.578	5.810	621	-0.15(-2.52%)
May 10, 2017	5.700	6.000	5.527	5.960	24,542	+0.26(+4.56%)
May 09, 2017	5.830	5.830	5.408	5.700	14,934	+0.19(+3.45%)
May 08, 2017	5.590	5.820	5.210	5.510	11,916	-0.21(-3.65%)
May 05, 2017	5.500	5.740	5.500	5.719	18,527	+0.26(+4.74%)
May 04, 2017	5.380	5.478	5.290	5.460	17,569	+0.08(+1.49%)
May 03, 2017	5.420	5.420	5.300	5.380	7,471	-0.07(-1.28%)
May 02, 2017	5.390	5.540	5.260	5.450	17,586	+0.00(+0.00%)
May 01, 2017	5.250	5.640	5.250	5.450	22,231	+0.19(+3.61%)
Apr 28, 2017	5.270	5.400	5.150	5.260	66,169	+0.09(+1.74%)
Apr 27, 2017	5.230	5.336	5.160	5.170	19,653	-0.01(-0.19%)
Apr 26, 2017	5.212	5.300	5.160	5.180	16,372	+0.02(+0.39%)
Apr 25, 2017	5.250	5.760	5.129	5.160	62,777	+0.03(+0.58%)
Apr 24, 2017	5.240	5.300	5.100	5.130	20,682	+0.03(+0.59%)
Apr 21, 2017	5.210	5.280	5.020	5.100	28,063	+0.14(+2.82%)
Apr 20, 2017	5.400	5.590	4.960	4.960	13,760	-0.27(-5.20%)
Apr 19, 2017	5.290	5.624	5.200	5.232	28,917	-0.03(-0.53%)
Apr 18, 2017	5.200	5.700	5.200	5.260	14,732	+0.00(+0.00%)
Apr 17, 2017	5.507	5.507	5.010	5.260	13,625	-0.27(-4.88%)
Apr 13, 2017	5.630	5.630	5.480	5.530	8,506	+0.19(+3.56%)
Apr 12, 2017	5.590	5.900	5.280	5.340	50,311	-0.25(-4.47%)
Apr 11, 2017	5.610	5.610	5.590	5.590	986	+0.22(+4.10%)
Apr 10, 2017	5.140	5.470	5.140	5.370	11,326	-0.11(-2.01%)
Apr 07, 2017	4.980	6.490	4.881	5.480	99,535	+0.44(+8.73%)
Apr 06, 2017	4.990	5.140	4.790	5.040	29,076	-0.15(-2.89%)
Apr 05, 2017	5.080	5.240	4.840	5.190	10,685	-0.03(-0.57%)
Apr 04, 2017	5.050	5.490	4.720	5.220	51,981	-0.08(-1.51%)