Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.310	6.359	6.279	6.346	349,560	+0.05(+0.85%)
Jun 29, 2017	6.301	6.306	6.253	6.293	70,675	+0.01(+0.21%)
Jun 28, 2017	6.301	6.319	6.230	6.279	124,476	+0.00(+0.07%)
Jun 27, 2017	6.275	6.315	6.253	6.275	160,287	-0.00(-0.07%)
Jun 26, 2017	6.173	6.284	6.173	6.279	160,733	+0.08(+1.36%)
Jun 23, 2017	6.248	6.266	6.137	6.195	136,433	-0.04(-0.71%)
Jun 22, 2017	6.208	6.244	6.195	6.239	76,813	+0.02(+0.29%)
Jun 21, 2017	6.208	6.244	6.191	6.222	130,606	+0.03(+0.43%)
Jun 20, 2017	6.257	6.257	6.186	6.195	58,295	-0.05(-0.78%)
Jun 19, 2017	6.270	6.275	6.177	6.244	196,837	+0.00(+0.07%)
Jun 16, 2017	6.182	6.239	6.168	6.239	44,981	+0.08(+1.30%)
Jun 15, 2017	6.186	6.186	6.115	6.159	94,480	-0.03(-0.43%)
Jun 14, 2017	6.208	6.208	6.097	6.186	178,947	+0.04(+0.65%)
Jun 13, 2017	6.133	6.176	6.103	6.146	263,343	+0.02(+0.28%)
Jun 12, 2017	6.138	6.168	6.081	6.129	93,221	-0.00(-0.07%)
Jun 09, 2017	6.155	6.181	6.099	6.133	120,855	-0.02(-0.28%)
Jun 08, 2017	6.159	6.185	6.103	6.151	176,371	+0.01(+0.14%)
Jun 07, 2017	6.163	6.176	6.090	6.142	153,799	+0.01(+0.14%)
Jun 06, 2017	6.146	6.181	6.064	6.133	104,927	-0.01(-0.21%)
Jun 05, 2017	6.138	6.163	6.125	6.146	85,534	+0.01(+0.14%)
Jun 02, 2017	6.155	6.190	6.103	6.138	123,161	-0.01(-0.21%)
Jun 01, 2017	6.138	6.176	6.077	6.151	119,813	+0.06(+1.00%)
May 31, 2017	6.159	6.181	6.086	6.090	129,320	-0.08(-1.26%)
May 30, 2017	6.211	6.211	6.146	6.168	128,304	+0.06(+0.92%)
May 26, 2017	6.125	6.159	6.073	6.112	91,098	+0.02(+0.36%)
May 25, 2017	6.133	6.135	6.064	6.090	169,368	-0.03(-0.50%)
May 24, 2017	6.168	6.168	6.060	6.120	116,937	-0.04(-0.63%)
May 23, 2017	6.151	6.168	6.081	6.159	95,016	+0.04(+0.71%)
May 22, 2017	6.168	6.168	6.086	6.116	80,678	+0.00(+0.00%)
May 19, 2017	6.176	6.176	6.081	6.116	116,100	-0.03(-0.49%)
May 18, 2017	6.103	6.168	6.103	6.146	89,185	+0.02(+0.28%)
May 17, 2017	6.133	6.189	6.081	6.129	181,207	+0.00(+0.00%)
May 16, 2017	6.189	6.189	6.099	6.129	102,904	-0.04(-0.70%)
May 15, 2017	6.133	6.194	6.088	6.172	232,014	+0.01(+0.21%)
May 12, 2017	6.194	6.194	6.125	6.159	156,026	-0.03(-0.56%)
May 11, 2017	6.176	6.207	6.129	6.194	120,742	+0.03(+0.42%)
May 10, 2017	6.237	6.237	6.107	6.168	193,558	-0.05(-0.77%)
May 09, 2017	6.168	6.246	6.117	6.215	246,094	+0.05(+0.84%)
May 08, 2017	6.211	6.246	6.081	6.163	322,551	-0.05(-0.77%)
May 05, 2017	6.202	6.254	6.062	6.211	333,615	+0.31(+5.28%)
May 04, 2017	6.246	6.250	5.843	5.899	600,667	-0.34(-5.41%)
May 03, 2017	6.267	6.267	6.094	6.237	193,556	-0.01(-0.21%)
May 02, 2017	6.272	6.272	6.233	6.250	128,620	-0.01(-0.14%)
May 01, 2017	6.276	6.276	6.233	6.259	129,029	+0.00(+0.00%)
Apr 28, 2017	6.272	6.272	6.237	6.259	231,920	+0.01(+0.14%)
Apr 27, 2017	6.237	6.272	6.228	6.250	252,288	-0.00(-0.07%)
Apr 26, 2017	6.267	6.276	6.237	6.254	204,613	+0.04(+0.70%)
Apr 25, 2017	6.276	6.276	6.202	6.211	276,715	-0.03(-0.55%)
Apr 24, 2017	6.276	6.276	6.208	6.246	180,082	+0.01(+0.14%)
Apr 21, 2017	6.211	6.237	6.194	6.237	203,851	+0.05(+0.84%)
Apr 20, 2017	6.241	6.241	6.181	6.185	146,930	-0.06(-0.90%)
Apr 19, 2017	6.263	6.263	6.211	6.241	162,631	+0.02(+0.35%)
Apr 18, 2017	6.224	6.250	6.155	6.220	193,674	+0.04(+0.70%)
Apr 17, 2017	6.168	6.215	6.142	6.176	274,812	+0.03(+0.56%)
Apr 13, 2017	6.207	6.224	6.125	6.142	202,381	-0.07(-1.11%)
Apr 12, 2017	6.189	6.233	6.185	6.211	154,326	+0.02(+0.35%)
Apr 11, 2017	6.146	6.181	6.129	6.189	218,633	+0.05(+0.78%)
Apr 10, 2017	6.176	6.201	6.112	6.142	369,717	-0.08(-1.25%)
Apr 07, 2017	6.293	6.293	6.207	6.220	200,898	-0.09(-1.44%)
Apr 06, 2017	6.181	6.311	6.139	6.311	1,270,909	+0.18(+2.89%)
Apr 05, 2017	6.142	6.233	6.116	6.133	459,186	-0.03(-0.42%)
Apr 04, 2017	6.220	6.220	6.103	6.159	630,244	-0.07(-1.18%)