Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0422	0.0422	0.0422	0	+0.00(+2.93%)
Jun 28, 2017	0.0461	0.0461	0.0410	0.0410	6,588	-0.00(-8.89%)
Jun 27, 2017	0.0450	0.0450	0.0450	0.0450	10,025	+0.00(+0.00%)
Jun 26, 2017	0.0450	0.0450	0.0450	0.0450	4,753	-0.01(-10.00%)
Jun 22, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 21, 2017	0.0500	0.0500	0.0500	0.0500	10,400	-0.00(-2.15%)
Jun 19, 2017		0.0511	0.0511	0.0511	0	-0.00(-2.11%)
Jun 15, 2017		0.0522	0.0522	0.0522	0	+0.00(+2.15%)
Jun 13, 2017		0.0511	0.0511	0.0511	5	-0.02(-32.76%)
Jun 08, 2017		0.0760	0.0760	0.0760	5	-0.00(-0.84%)
Jun 01, 2017		0.0766	0.0766	0.0766	11	+0.03(+53.28%)
May 31, 2017	0.0500	0.0500	0.0500	0.0500	2,100	+0.00(+0.00%)
May 30, 2017	0.0500	0.0500	0.0500	0.0500	3,701	-0.03(-37.42%)
May 26, 2017	0.0799	0.0799	0.0769	0.0799	4,520	+0.03(+59.80%)
May 23, 2017		0.0500	0.0500	0.0500	3	+0.00(+0.20%)
May 22, 2017	0.0499	0.0499	0.0499	0.0499	150	+0.00(+0.00%)
May 19, 2017	0.0499	0.0499	0.0499	0.0499	10,000	+0.00(+0.00%)
May 17, 2017		0.0499	0.0499	0.0499	1	-0.00(-0.20%)
May 11, 2017		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
May 09, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 08, 2017	0.0700	0.0700	0.0700	0.0700	3,001	-0.01(-9.09%)
May 04, 2017		0.0770	0.0770	0.0770	1	+0.00(+0.00%)
May 03, 2017	0.0770	0.0770	0.0770	0.0770	5,000	-0.02(-23.00%)
Apr 28, 2017		0.1000	0.1000	0.1000	0	+0.00(+2.33%)
Apr 27, 2017	0.0910	0.1000	0.0910	0.0977	400	+0.02(+26.58%)
Apr 24, 2017		0.0772	0.0772	0.0772	1	+0.00(+0.00%)
Apr 21, 2017	0.0920	0.0920	0.0772	0.0772	5,005	+0.00(+0.00%)
Apr 19, 2017		0.0772	0.0772	0.0772	1	+0.00(+0.00%)
Apr 12, 2017		0.0772	0.0772	0.0772	0	-0.04(-32.87%)
Apr 10, 2017		0.1150	0.1150	0.1150	0	+0.04(+43.93%)
Apr 07, 2017	0.1200	0.1200	0.0736	0.0799	102,000	-0.06(-41.76%)
Apr 05, 2017		0.1372	0.1372	0.1372	8	-0.02(-10.33%)
Apr 04, 2017	0.1800	0.1800	0.1353	0.1530	70,900	-0.03(-15.00%)