Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	48.59	49.75	48.03	49.56	216,630	+1.25(+2.59%)
Jun 29, 2017	48.12	48.45	47.55	48.31	126,463	+0.28(+0.58%)
Jun 28, 2017	47.66	48.36	46.92	48.03	212,463	+0.79(+1.67%)
Jun 27, 2017	47.24	47.57	46.96	47.24	134,550	-0.14(-0.29%)
Jun 26, 2017	47.75	47.89	47.29	47.38	134,822	-0.05(-0.10%)
Jun 23, 2017	46.96	47.57	46.83	47.43	456,845	+0.28(+0.59%)
Jun 22, 2017	46.92	47.43	46.92	47.15	150,079	+0.14(+0.30%)
Jun 21, 2017	48.12	48.12	46.83	47.01	97,878	-0.88(-1.84%)
Jun 20, 2017	48.68	48.68	47.89	47.89	66,863	-0.88(-1.81%)
Jun 19, 2017	48.54	49.03	48.54	48.77	164,072	+0.32(+0.67%)
Jun 16, 2017	48.40	49.33	48.26	48.45	550,717	-0.46(-0.95%)
Jun 15, 2017	48.31	48.96	47.89	48.91	327,145	+0.00(+0.00%)
Jun 14, 2017	48.77	49.42	48.40	48.91	189,895	-0.09(-0.19%)
Jun 13, 2017	48.96	49.38	48.64	49.01	132,327	+0.14(+0.28%)
Jun 12, 2017	48.50	49.01	48.08	48.87	255,251	+0.23(+0.48%)
Jun 09, 2017	47.10	48.91	47.10	48.64	179,157	+1.62(+3.46%)
Jun 08, 2017	46.18	47.34	46.06	47.01	132,534	+0.88(+1.91%)
Jun 07, 2017	46.31	46.45	45.85	46.13	85,649	-0.05(-0.10%)
Jun 06, 2017	45.80	46.69	45.57	46.18	116,018	+0.00(+0.00%)
Jun 05, 2017	46.55	46.66	45.99	46.18	173,508	-0.54(-1.15%)
Jun 02, 2017	45.88	47.50	45.47	46.71	175,565	+1.02(+2.23%)
Jun 01, 2017	44.86	45.77	44.59	45.70	118,598	+1.02(+2.28%)
May 31, 2017	44.59	44.82	44.31	44.68	105,785	+0.28(+0.62%)
May 30, 2017	43.94	44.63	43.89	44.40	105,259	+0.23(+0.52%)
May 26, 2017	44.12	44.36	44.08	44.17	93,272	-0.05(-0.10%)
May 25, 2017	44.31	44.31	43.92	44.22	138,847	+0.28(+0.63%)
May 24, 2017	44.08	44.33	43.89	43.94	110,248	+0.00(+0.00%)
May 23, 2017	43.71	44.12	43.20	43.94	134,866	+0.42(+0.96%)
May 22, 2017	43.25	43.52	42.97	43.52	75,644	+0.42(+0.97%)
May 19, 2017	42.83	43.41	42.64	43.11	354,351	+0.37(+0.87%)
May 18, 2017	42.64	43.11	42.46	42.74	183,220	-0.05(-0.11%)
May 17, 2017	43.62	43.11	42.37	42.78	190,187	-0.83(-1.91%)
May 16, 2017	43.25	43.75	42.88	43.62	174,933	+0.55(+1.29%)
May 15, 2017	43.80	43.89	42.92	43.06	149,843	-0.46(-1.06%)
May 12, 2017	44.12	44.91	43.25	43.52	218,325	-0.97(-2.18%)
May 11, 2017	43.29	44.49	43.15	44.49	272,748	+0.88(+2.01%)
May 10, 2017	43.57	44.26	43.48	43.62	235,497	-0.28(-0.63%)
May 09, 2017	44.08	44.12	43.48	43.89	151,551	-0.09(-0.21%)
May 08, 2017	43.75	44.12	43.38	43.99	158,544	+0.19(+0.42%)
May 05, 2017	44.08	44.59	42.60	43.80	498,039	-1.16(-2.57%)
May 04, 2017	45.00	45.23	44.77	44.96	131,005	+0.23(+0.52%)
May 03, 2017	44.63	44.86	44.20	44.73	170,335	-0.19(-0.41%)
May 02, 2017	45.10	45.33	44.82	44.91	90,601	+0.00(+0.00%)
May 01, 2017	45.33	45.65	44.45	44.91	136,646	-0.19(-0.41%)
Apr 28, 2017	45.65	45.65	44.86	45.10	189,132	-0.51(-1.12%)
Apr 27, 2017	45.37	45.74	45.10	45.60	141,026	+0.46(+1.02%)
Apr 26, 2017	44.31	45.56	44.31	45.14	196,075	+0.69(+1.56%)
Apr 25, 2017	43.89	44.59	43.57	44.45	129,995	+1.06(+2.45%)
Apr 24, 2017	42.83	43.52	42.60	43.38	121,309	+1.39(+3.30%)
Apr 21, 2017	42.55	42.74	41.97	42.00	101,226	-0.69(-1.62%)
Apr 20, 2017	41.90	42.69	41.70	42.69	113,030	+1.11(+2.67%)
Apr 19, 2017	41.49	41.95	41.40	41.58	116,566	+0.09(+0.22%)
Apr 18, 2017	40.98	41.49	40.84	41.49	64,269	+0.28(+0.67%)
Apr 17, 2017	40.70	41.26	40.56	41.21	71,215	+0.60(+1.48%)
Apr 13, 2017	41.53	41.67	40.56	40.61	151,644	-0.97(-2.34%)
Apr 12, 2017	42.27	42.27	41.51	41.58	115,913	-0.83(-1.96%)
Apr 11, 2017	42.04	42.51	41.72	42.41	113,225	+0.23(+0.55%)
Apr 10, 2017	42.09	42.60	41.90	42.18	86,353	+0.05(+0.11%)
Apr 07, 2017	41.90	42.41	41.90	42.14	174,751	-0.09(-0.22%)
Apr 06, 2017	42.27	42.37	41.86	42.23	87,763	+0.18(+0.44%)
Apr 05, 2017	42.64	42.97	41.67	42.04	118,261	-0.28(-0.66%)
Apr 04, 2017	41.77	42.41	41.49	42.32	187,564	+0.51(+1.22%)