Resgreen Group International Inc (OP: RGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.200	3.000	2.200	2.200	701	+0.20(+10.00%)
May 30, 2017	2.000	2.000	2.000	2.000	1,050	+0.50(+33.33%)
May 17, 2017		1.500	1.500	1.500	9	-0.30(-16.67%)
May 12, 2017		1.800	1.800	1.800	9	+0.86(+90.98%)
May 09, 2017		0.9425	0.9425	0.9425	5	-0.06(-5.75%)
Apr 27, 2017		1.000	1.000	1.000	0	-0.25(-20.00%)
Apr 19, 2017		1.250	1.250	1.250	0	-0.25(-16.67%)
Apr 10, 2017		1.500	1.500	1.500	1	-0.20(-11.76%)
Apr 06, 2017		1.700	1.700	1.700	1	-0.30(-15.00%)
Apr 03, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 31, 2017	2.000	2.000	2.000	2.000	140	+0.00(+0.00%)
Mar 30, 2017	2.000	2.000	2.000	2.000	214	+0.13(+6.95%)
Mar 29, 2017	1.870	1.870	1.870	1.870	300	-0.03(-1.58%)
Mar 16, 2017		1.900	1.900	1.900	3	+0.00(+0.00%)
Mar 14, 2017		1.900	1.900	1.900	0	+0.55(+40.74%)
Mar 13, 2017	1.350	1.350	1.350	1.350	304	+0.15(+12.50%)
Mar 06, 2017		1.200	1.200	1.200	0	-0.30(-20.00%)
Mar 03, 2017	1.500	1.500	1.500	1.500	106	+0.00(+0.00%)