Diversified Rstrt HD (NQ: SAUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.040	3.210	2.900	3.160	208,559	+0.13(+4.29%)
May 30, 2017	3.130	3.140	2.920	3.030	319,467	-0.11(-3.50%)
May 26, 2017	3.170	3.260	3.040	3.140	313,724	-0.05(-1.57%)
May 25, 2017	3.290	3.420	3.110	3.190	289,742	-0.09(-2.74%)
May 24, 2017	3.280	3.350	3.060	3.280	297,394	+0.00(+0.00%)
May 23, 2017	3.260	3.350	3.210	3.280	263,676	+0.05(+1.55%)
May 22, 2017	3.990	4.040	3.110	3.230	1,065,903	-0.70(-17.81%)
May 19, 2017	4.010	4.120	3.880	3.930	697,205	-0.02(-0.51%)
May 18, 2017	3.740	3.990	3.720	3.950	612,202	+0.24(+6.47%)
May 17, 2017	3.650	3.770	3.560	3.710	347,738	+0.02(+0.54%)
May 16, 2017	3.340	3.790	3.340	3.690	868,955	+0.41(+12.50%)
May 15, 2017	3.150	3.410	3.150	3.280	557,280	+0.17(+5.47%)
May 12, 2017	3.120	3.220	3.060	3.110	401,788	+0.01(+0.32%)
May 11, 2017	2.990	3.190	2.990	3.100	459,925	+0.12(+4.03%)
May 10, 2017	2.880	3.020	2.821	2.980	284,477	+0.07(+2.41%)
May 09, 2017	2.760	2.950	2.760	2.910	297,803	+0.08(+2.83%)
May 08, 2017	2.740	2.830	2.600	2.830	350,962	+0.00(+0.00%)
May 05, 2017	2.850	3.020	2.780	2.830	223,825	-0.05(-1.74%)
May 04, 2017	2.720	2.935	2.660	2.880	160,559	+0.13(+4.73%)
May 03, 2017	2.920	2.990	2.560	2.750	387,576	-0.15(-5.17%)
May 02, 2017	2.890	3.050	2.880	2.900	479,050	+0.03(+1.05%)
May 01, 2017	2.800	2.961	2.760	2.870	422,897	+0.13(+4.74%)
Apr 28, 2017	2.750	2.790	2.543	2.740	245,796	+0.04(+1.48%)
Apr 27, 2017	2.600	2.750	2.560	2.700	335,364	+0.16(+6.30%)
Apr 26, 2017	2.490	2.600	2.420	2.540	237,772	+0.12(+4.96%)
Apr 25, 2017	2.330	2.470	2.330	2.420	162,231	+0.09(+3.86%)
Apr 24, 2017	2.370	2.475	2.250	2.330	253,538	+0.07(+3.10%)
Apr 21, 2017	2.270	2.350	2.243	2.260	70,550	-0.01(-0.44%)
Apr 20, 2017	2.230	2.290	2.110	2.270	105,129	+0.05(+2.25%)
Apr 19, 2017	2.300	2.320	2.200	2.220	92,931	-0.10(-4.31%)
Apr 18, 2017	2.310	2.360	2.250	2.320	61,808	-0.03(-1.28%)
Apr 17, 2017	2.480	2.530	2.180	2.350	339,894	-0.08(-3.29%)
Apr 13, 2017	2.400	2.540	2.353	2.430	128,779	+0.00(+0.00%)
Apr 12, 2017	2.600	2.631	2.401	2.430	143,549	-0.13(-5.08%)
Apr 11, 2017	2.540	2.650	2.500	2.560	230,466	+0.11(+4.49%)
Apr 10, 2017	2.330	2.537	2.310	2.450	306,210	+0.14(+6.06%)
Apr 07, 2017	2.170	2.350	2.170	2.310	143,311	+0.12(+5.48%)
Apr 06, 2017	2.130	2.230	2.130	2.190	37,066	+0.06(+2.82%)
Apr 05, 2017	2.140	2.246	2.130	2.130	170,012	-0.01(-0.47%)
Apr 04, 2017	2.230	2.376	2.140	2.140	99,083	-0.07(-3.17%)
Apr 03, 2017	2.280	2.400	2.210	2.210	111,155	-0.09(-3.91%)
Mar 31, 2017	2.300	2.340	2.201	2.300	55,514	-0.03(-1.29%)
Mar 30, 2017	2.320	2.380	2.317	2.330	70,620	-0.02(-0.85%)
Mar 29, 2017	2.350	2.380	2.250	2.350	70,341	+0.04(+1.73%)
Mar 28, 2017	2.350	2.600	2.201	2.310	118,640	-0.02(-0.86%)
Mar 27, 2017	2.350	2.450	2.300	2.330	223,951	+0.09(+4.02%)
Mar 24, 2017	2.150	2.376	2.120	2.240	161,227	+0.11(+5.16%)
Mar 23, 2017	1.950	2.150	1.949	2.130	100,979	+0.18(+9.23%)
Mar 22, 2017	2.000	2.000	1.900	1.950	50,388	-0.05(-2.50%)
Mar 21, 2017	1.910	2.130	1.890	2.000	72,269	+0.09(+4.71%)
Mar 20, 2017	1.830	1.910	1.760	1.910	163,093	+0.09(+4.95%)
Mar 17, 2017	1.790	1.840	1.740	1.820	143,653	+0.07(+4.00%)
Mar 16, 2017	1.810	1.850	1.740	1.750	172,152	-0.03(-1.69%)
Mar 15, 2017	1.800	1.840	1.780	1.780	52,618	+0.01(+0.56%)
Mar 14, 2017	1.850	1.880	1.770	1.770	65,133	-0.05(-2.75%)
Mar 13, 2017	1.850	1.870	1.810	1.820	51,242	+0.01(+0.55%)
Mar 10, 2017	1.730	1.860	1.730	1.810	104,873	+0.06(+3.43%)
Mar 09, 2017	1.820	1.820	1.750	1.750	36,573	-0.03(-1.69%)
Mar 08, 2017	1.750	1.790	1.730	1.780	155,001	+0.03(+1.71%)
Mar 07, 2017	1.780	1.790	1.739	1.750	117,247	-0.01(-0.57%)
Mar 06, 2017	1.750	1.810	1.750	1.760	26,810	-0.02(-1.12%)
Mar 03, 2017	1.800	1.840	1.780	1.780	35,085	-0.04(-2.20%)
Mar 02, 2017	1.800	1.850	1.800	1.820	26,655	+0.01(+0.55%)