Bdo Unibank Inc ADR (OP: BDOUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.00	26.00	25.00	26.00	928	+0.00(+0.00%)
May 30, 2017	27.00	27.00	25.50	26.00	1,513	+1.75(+7.22%)
May 26, 2017	24.78	24.78	24.25	24.25	1,669	-2.75(-10.19%)
May 25, 2017	27.00	27.00	27.00	27.00	730	+2.00(+8.00%)
May 24, 2017	25.50	27.00	25.00	25.00	2,471	+0.00(+0.00%)
May 23, 2017	23.44	27.00	23.44	25.00	2,859	+0.00(+0.00%)
May 19, 2017		25.00	25.00	25.00	216	+0.25(+1.01%)
May 18, 2017	24.51	24.75	24.51	24.75	2,541	-3.25(-11.61%)
May 17, 2017	28.00	28.00	28.00	28.00	697	+4.01(+16.72%)
May 16, 2017	24.99	24.99	23.99	23.99	706	-1.08(-4.31%)
May 15, 2017	25.07	25.07	25.07	25.07	4,343	+1.01(+4.20%)
May 12, 2017	24.06	24.06	24.06	24.06	952	+0.62(+2.65%)
May 11, 2017	23.44	23.44	23.44	23.44	478	-1.25(-5.06%)
May 10, 2017	24.50	24.69	24.50	24.69	1,886	-0.40(-1.59%)
May 09, 2017	25.09	25.09	24.50	25.09	6,696	-0.25(-0.99%)
May 08, 2017	24.99	25.34	24.99	25.34	4,995	+0.69(+2.80%)
May 05, 2017	25.14	25.14	24.65	24.65	3,186	-0.14(-0.56%)
May 04, 2017	24.79	24.79	24.79	24.79	283	+0.00(+0.00%)
May 03, 2017	24.79	24.79	24.18	24.79	1,151	+0.12(+0.49%)
May 02, 2017	24.67	24.67	24.67	24.67	1,696	+0.17(+0.69%)
May 01, 2017	25.00	25.00	24.50	24.50	900	+0.25(+1.03%)
Apr 28, 2017	24.41	28.00	24.25	24.25	1,144	-3.75(-13.39%)
Apr 27, 2017	28.00	28.00	24.15	28.00	1,420	+3.26(+13.18%)
Apr 26, 2017	24.74	24.74	24.74	24.74	288	+0.41(+1.71%)
Apr 25, 2017	24.32	24.32	24.32	24.32	276	+1.32(+5.76%)
Apr 24, 2017	23.00	23.00	23.00	23.00	317	-0.32(-1.37%)
Apr 21, 2017	23.47	23.62	23.32	23.32	1,958	-0.97(-3.99%)
Apr 20, 2017	24.35	24.35	24.29	24.29	428	-0.28(-1.14%)
Apr 19, 2017	24.57	24.57	24.57	24.57	732	+0.13(+0.53%)
Apr 18, 2017	24.49	24.49	24.44	24.44	343	-0.24(-0.97%)
Apr 17, 2017	24.68	24.68	24.68	24.68	390	-0.26(-1.04%)
Apr 12, 2017		24.94	24.94	24.94	87	+0.15(+0.61%)
Apr 11, 2017	24.79	24.79	24.79	24.79	429	-0.12(-0.48%)
Apr 10, 2017	24.91	24.91	24.91	24.91	254	+0.20(+0.81%)
Apr 06, 2017		24.71	24.71	24.71	194	+0.46(+1.90%)
Apr 05, 2017	25.13	25.13	24.25	24.25	705	-0.01(-0.04%)
Apr 04, 2017	24.49	24.49	24.26	24.26	736	+0.61(+2.58%)
Apr 03, 2017	23.65	23.65	23.65	23.65	455	-0.35(-1.46%)
Mar 31, 2017	24.00	24.00	24.00	24.00	665	-0.28(-1.15%)
Mar 30, 2017	24.26	24.28	24.26	24.28	465	-0.21(-0.86%)
Mar 29, 2017	24.46	24.49	23.62	24.49	839	-0.44(-1.76%)
Mar 28, 2017	24.93	24.93	24.93	24.93	6,141	+0.74(+3.06%)
Mar 27, 2017	24.60	24.60	24.19	24.19	10,701	+0.07(+0.29%)
Mar 24, 2017	24.12	24.50	24.12	24.12	1,725	-0.77(-3.09%)
Mar 23, 2017	24.89	24.89	24.89	24.89	274	-0.10(-0.40%)
Mar 22, 2017	24.99	24.99	24.56	24.99	2,544	-0.12(-0.48%)
Mar 21, 2017	25.11	25.11	25.11	25.11	274	-0.11(-0.44%)
Mar 20, 2017	25.22	25.22	24.18	25.22	510	-0.09(-0.36%)
Mar 17, 2017	25.30	25.31	25.30	25.31	101,205	+0.30(+1.20%)
Mar 16, 2017	25.03	25.05	25.00	25.01	27,566	+0.14(+0.56%)
Mar 15, 2017	24.75	24.87	24.25	24.87	4,010	+0.71(+2.94%)
Mar 14, 2017	23.74	24.16	23.74	24.16	962	-0.29(-1.19%)
Mar 10, 2017		24.45	24.45	24.45	0	+0.01(+0.04%)