Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.67%)
May 25, 2017	0.1100	0.1490	0.1100	0.1490	11,800	+0.04(+33.99%)
May 24, 2017	0.1300	0.1300	0.1100	0.1112	32,350	-0.01(-4.69%)
May 23, 2017	0.1265	0.1265	0.1167	0.1167	10,500	-0.02(-16.60%)
May 22, 2017	0.1440	0.1480	0.1200	0.1399	13,600	-0.00(-2.85%)
May 19, 2017	0.1400	0.1440	0.1400	0.1440	1,100	+0.02(+14.20%)
May 18, 2017	0.1261	0.1261	0.1261	0.1261	600	-0.02(-16.38%)
May 15, 2017		0.1508	0.1508	0.1508	0	-0.00(-1.44%)
May 12, 2017	0.1251	0.1530	0.1250	0.1530	80,000	+0.03(+26.87%)
May 11, 2017	0.1401	0.1401	0.1206	0.1206	27,570	-0.03(-21.23%)
May 09, 2017		0.1531	0.1531	0.1531	0	-0.03(-17.15%)
May 08, 2017	0.1462	0.1849	0.1462	0.1848	7,800	+0.03(+23.20%)
May 05, 2017	0.1524	0.1524	0.1310	0.1500	37,520	-0.00(-1.45%)
May 04, 2017	0.1522	0.1522	0.1522	0.1522	2,580	-0.03(-15.44%)
May 03, 2017	0.1800	0.1800	0.1800	0.1800	368	+0.00(+0.00%)
May 02, 2017	0.1799	0.1800	0.1799	0.1800	3,200	+0.00(+0.00%)
May 01, 2017	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Apr 28, 2017	0.1800	0.1800	0.1800	0.1800	100	+0.01(+5.88%)
Apr 27, 2017	0.1750	0.1750	0.1522	0.1700	16,438	-0.01(-6.71%)
Apr 26, 2017	0.1850	0.1850	0.1822	0.1822	16,850	-0.01(-4.09%)
Apr 25, 2017	0.1990	0.1990	0.1712	0.1900	12,700	-0.01(-5.00%)
Apr 24, 2017	0.2000	0.2000	0.2000	0.2000	2,740	+0.02(+11.11%)
Apr 21, 2017	0.1549	0.2250	0.1400	0.1800	187,309	+0.02(+16.13%)
Apr 20, 2017	0.1550	0.1550	0.1550	0.1550	70,300	-0.00(-0.00%)
Apr 19, 2017	0.1900	0.1900	0.1530	0.1550	21,350	-0.02(-11.43%)
Apr 18, 2017	0.1750	0.1750	0.1600	0.1750	57,175	+0.01(+7.76%)
Apr 17, 2017	0.1700	0.1700	0.1325	0.1624	12,910	+0.02(+16.00%)
Apr 13, 2017	0.1471	0.1471	0.1400	0.1400	16,540	-0.01(-9.68%)
Apr 12, 2017	0.1300	0.1550	0.1300	0.1550	25,581	+0.02(+16.10%)
Apr 11, 2017	0.1307	0.1434	0.1307	0.1335	13,030	+0.00(+2.61%)
Apr 10, 2017	0.1700	0.1700	0.1301	0.1301	3,620	-0.04(-23.47%)
Apr 07, 2017	0.1710	0.1710	0.1327	0.1700	11,450	-0.00(-2.86%)
Apr 05, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Apr 04, 2017	0.1535	0.1700	0.1535	0.1700	15,900	+0.01(+6.25%)
Apr 03, 2017	0.1500	0.1600	0.1500	0.1600	21,298	+0.00(+2.19%)
Mar 31, 2017	0.1900	0.1900	0.1396	0.1566	221,885	-0.02(-13.02%)
Mar 30, 2017	0.0958	0.1900	0.0958	0.1800	190,926	+0.09(+100.00%)
Mar 29, 2017	0.0944	0.0995	0.0800	0.0900	67,122	-0.01(-5.26%)
Mar 28, 2017	0.0950	0.0961	0.0950	0.0950	37,000	+0.00(+2.48%)
Mar 24, 2017		0.0927	0.0927	0.0927	0	-0.00(-2.42%)
Mar 23, 2017	0.0945	0.0954	0.0900	0.0950	52,893	-0.01(-5.00%)
Mar 22, 2017	0.1054	0.1054	0.0900	0.1000	77,372	+0.01(+11.11%)
Mar 21, 2017	0.1050	0.1050	0.0900	0.0900	102,749	-0.01(-12.20%)
Mar 20, 2017	0.1025	0.1025	0.1025	0.1025	10,000	-0.00(-2.38%)
Mar 17, 2017	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-6.17%)
Mar 16, 2017	0.1010	0.1179	0.1010	0.1119	14,015	+0.00(+4.58%)
Mar 15, 2017	0.1170	0.1170	0.1070	0.1070	10,549	-0.01(-8.15%)
Mar 14, 2017	0.1200	0.1200	0.1040	0.1165	26,514	-0.00(-3.00%)
Mar 13, 2017	0.1001	0.1201	0.1001	0.1201	23,500	+0.01(+13.28%)
Mar 10, 2017	0.1392	0.1392	0.1023	0.1060	67,050	-0.03(-23.28%)
Mar 09, 2017	0.1400	0.1511	0.1260	0.1382	51,755	+0.00(+2.14%)
Mar 08, 2017	0.1328	0.1353	0.1251	0.1353	51,400	-0.01(-4.46%)
Mar 07, 2017	0.1462	0.1500	0.1327	0.1416	91,041	+0.01(+8.85%)
Mar 06, 2017	0.1400	0.1474	0.1301	0.1301	24,700	+0.00(+0.00%)
Mar 03, 2017	0.1422	0.1505	0.1300	0.1301	24,443	-0.01(-8.57%)
Mar 02, 2017	0.1451	0.1550	0.1423	0.1423	17,371	+0.00(+0.14%)