Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.84	53.85	53.21	53.73	1,984,478	+0.03(+0.05%)
May 30, 2017	53.90	54.26	53.64	53.70	1,159,160	-0.22(-0.40%)
May 26, 2017	54.25	54.43	53.62	53.91	1,451,863	-0.25(-0.46%)
May 25, 2017	54.43	54.65	54.07	54.16	919,492	-0.24(-0.44%)
May 24, 2017	54.44	54.51	54.18	54.40	1,033,815	+0.10(+0.19%)
May 23, 2017	54.37	54.51	54.16	54.30	1,756,793	+0.03(+0.05%)
May 22, 2017	54.86	55.08	54.05	54.27	2,715,150	-0.54(-0.99%)
May 19, 2017	54.12	54.97	53.76	54.81	1,889,868	+0.71(+1.31%)
May 18, 2017	53.90	54.66	53.73	54.10	3,065,263	+0.20(+0.37%)
May 17, 2017	53.93	54.52	53.78	53.90	1,997,848	-0.35(-0.64%)
May 16, 2017	54.51	54.54	54.09	54.25	2,023,318	-0.16(-0.29%)
May 15, 2017	54.36	54.89	54.17	54.41	1,213,624	+0.05(+0.09%)
May 12, 2017	54.72	54.84	54.29	54.36	1,305,624	-0.41(-0.76%)
May 11, 2017	54.99	55.07	54.27	54.78	1,923,774	-0.51(-0.93%)
May 10, 2017	54.99	55.67	54.76	55.29	1,263,605	+0.30(+0.54%)
May 09, 2017	55.04	55.10	54.52	54.99	1,829,286	-0.12(-0.22%)
May 08, 2017	55.89	56.01	54.76	55.11	1,287,119	-0.65(-1.17%)
May 05, 2017	55.42	55.87	55.00	55.77	1,426,309	+0.40(+0.73%)
May 04, 2017	54.58	55.40	54.25	55.36	2,509,623	+0.59(+1.09%)
May 03, 2017	55.79	55.89	54.57	54.77	1,955,627	-0.93(-1.67%)
May 02, 2017	55.84	55.84	53.84	55.70	3,347,405	+0.02(+0.03%)
May 01, 2017	55.89	55.89	55.13	55.68	2,475,400	+0.02(+0.04%)
Apr 28, 2017	55.75	55.80	55.27	55.66	1,626,101	-0.16(-0.28%)
Apr 27, 2017		56.90	55.66	55.82	2,091,024	-0.62(-1.11%)
Apr 26, 2017	57.99	58.29	56.43	56.44	2,218,823	-1.72(-2.95%)
Apr 25, 2017	57.85	58.30	57.57	58.16	1,840,891	+0.45(+0.78%)
Apr 24, 2017	59.12	59.30	57.40	57.71	1,846,392	-1.05(-1.79%)
Apr 21, 2017	58.67	58.89	58.52	58.76	1,250,203	+0.02(+0.03%)
Apr 20, 2017	59.19	59.19	58.40	58.74	1,965,712	-0.36(-0.61%)
Apr 19, 2017	59.52	59.69	58.90	59.10	1,453,741	-0.45(-0.76%)
Apr 18, 2017		59.77	59.15	59.55	1,065,497	-0.05(-0.09%)
Apr 17, 2017	58.79	59.61	58.72	59.60	1,323,809	+1.03(+1.76%)
Apr 13, 2017	59.19	59.24	58.49	58.58	929,446	-0.64(-1.08%)
Apr 12, 2017	59.38	59.69	58.99	59.22	1,108,487	-0.05(-0.08%)
Apr 11, 2017	59.04	59.55	58.85	59.26	1,211,555	+0.24(+0.40%)
Apr 10, 2017	58.78	59.13	58.65	59.03	1,117,015	+0.25(+0.43%)
Apr 07, 2017	58.83	59.34	58.70	58.77	1,181,006	-0.14(-0.25%)
Apr 06, 2017	58.30	59.04	57.96	58.92	1,480,272	+0.61(+1.05%)
Apr 05, 2017	58.83	59.18	58.14	58.30	1,792,753	-0.50(-0.85%)
Apr 04, 2017	58.38	59.00	58.16	58.80	3,882,994	+0.45(+0.77%)
Apr 03, 2017	58.04	58.67	57.84	58.35	1,875,722	+0.34(+0.58%)
Mar 31, 2017	58.01	58.44	57.69	58.01	1,635,495	-0.03(-0.06%)
Mar 30, 2017	57.48	58.08	57.20	58.05	1,509,588	+0.39(+0.67%)
Mar 29, 2017	57.81	58.03	57.49	57.66	1,699,797	-0.28(-0.48%)
Mar 28, 2017	58.00	58.07	56.97	57.94	2,008,704	-0.03(-0.06%)
Mar 27, 2017	58.27	58.56	57.60	57.97	2,190,655	-0.39(-0.67%)
Mar 24, 2017	59.22	59.56	58.26	58.37	1,565,359	-0.76(-1.29%)
Mar 23, 2017	58.63	59.58	58.63	59.13	2,867,869	+0.45(+0.77%)
Mar 22, 2017	59.35	59.35	58.26	58.68	1,921,960	-0.53(-0.90%)
Mar 21, 2017	60.54	60.65	59.13	59.21	2,152,627	-1.00(-1.66%)
Mar 20, 2017	60.80	60.89	60.03	60.21	1,135,632	-0.59(-0.97%)
Mar 17, 2017	60.47	61.24	60.26	60.80	1,922,541	+0.48(+0.80%)
Mar 16, 2017	60.59	60.95	60.24	60.32	1,081,823	-0.27(-0.45%)
Mar 15, 2017	59.39	60.93	59.39	60.59	1,505,993	+1.34(+2.26%)
Mar 14, 2017	59.45	59.74	58.96	59.25	1,559,196	-0.20(-0.33%)
Mar 13, 2017	59.79	59.89	59.22	59.45	1,997,524	-0.24(-0.40%)
Mar 10, 2017	60.24	61.02	59.27	59.69	1,500,955	-0.56(-0.92%)
Mar 09, 2017	61.25	61.38	60.07	60.24	1,709,844	-1.00(-1.63%)
Mar 08, 2017	62.14	62.14	61.23	61.24	1,360,271	-1.13(-1.82%)
Mar 07, 2017	62.65	62.82	62.27	62.37	767,258	-0.24(-0.38%)
Mar 06, 2017	62.67	62.94	62.30	62.61	852,083	-0.29(-0.47%)
Mar 03, 2017	62.61	63.10	62.09	62.91	1,157,266	-0.04(-0.06%)
Mar 02, 2017	63.20	63.20	62.48	62.95	1,498,907	-0.25(-0.39%)