BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.154	2.154	2.141	2.141	282,176	-0.01(-0.60%)
May 30, 2017	2.152	2.156	2.147	2.154	469,390	+0.00(+0.10%)
May 26, 2017	2.150	2.158	2.139	2.152	732,809	+0.00(+0.00%)
May 25, 2017	2.150	2.152	2.143	2.152	322,334	+0.00(+0.14%)
May 24, 2017	2.152	2.154	2.145	2.149	431,386	+0.00(+0.16%)
May 23, 2017	2.150	2.156	2.145	2.145	620,336	-0.00(-0.10%)
May 22, 2017	2.169	2.169	2.147	2.147	332,666	-0.02(-0.70%)
May 19, 2017	2.162	2.173	2.162	2.162	200,957	-0.01(-0.30%)
May 18, 2017	2.169	2.171	2.165	2.169	44,103	+0.01(+0.30%)
May 17, 2017	2.165	2.169	2.162	2.162	96,845	-0.00(-0.20%)
May 16, 2017	2.156	2.171	2.156	2.167	215,598	+0.01(+0.30%)
May 15, 2017	2.161	2.165	2.160	2.160	192,192	-0.01(-0.30%)
May 12, 2017	2.160	2.169	2.156	2.167	259,198	+0.01(+0.40%)
May 11, 2017	2.162	2.162	2.154	2.158	142,218	+0.01(+0.50%)
May 10, 2017	2.145	2.151	2.145	2.147	109,425	+0.01(+0.30%)
May 09, 2017	2.154	2.154	2.141	2.141	273,657	-0.01(-0.30%)
May 08, 2017	2.152	2.154	2.145	2.147	114,531	+0.00(+0.00%)
May 05, 2017	2.147	2.152	2.144	2.147	71,638	+0.00(+0.10%)
May 04, 2017	2.150	2.151	2.141	2.145	130,530	+0.00(+0.05%)
May 03, 2017	2.143	2.145	2.141	2.144	82,943	+0.00(+0.05%)
May 02, 2017	2.152	2.152	2.141	2.143	170,183	-0.01(-0.30%)
May 01, 2017	2.145	2.154	2.145	2.150	172,601	+0.00(+0.11%)
Apr 28, 2017	2.147	2.152	2.143	2.147	317,093	-0.00(-0.11%)
Apr 27, 2017	2.145	2.156	2.144	2.150	216,924	+0.00(+0.20%)
Apr 26, 2017	2.145	2.147	2.141	2.145	358,447	-0.00(-0.10%)
Apr 25, 2017	2.147	2.150	2.143	2.147	416,859	-0.00(-0.20%)
Apr 24, 2017	2.141	2.154	2.135	2.152	136,796	+0.01(+0.50%)
Apr 21, 2017	2.139	2.141	2.137	2.141	59,378	+0.00(+0.10%)
Apr 20, 2017	2.137	2.147	2.137	2.139	227,931	+0.00(+0.10%)
Apr 19, 2017	2.145	2.148	2.137	2.137	261,688	-0.01(-0.38%)
Apr 18, 2017	2.144	2.145	2.137	2.145	218,294	+0.00(+0.18%)
Apr 17, 2017	2.139	2.141	2.137	2.141	230,039	+0.01(+0.30%)
Apr 13, 2017	2.141	2.142	2.135	2.135	68,468	-0.01(-0.30%)
Apr 12, 2017	2.145	2.148	2.141	2.141	153,066	-0.00(-0.20%)
Apr 11, 2017	2.152	2.152	2.143	2.145	412,234	+0.00(+0.20%)
Apr 10, 2017	2.135	2.141	2.135	2.141	225,583	+0.00(+0.10%)
Apr 07, 2017	2.135	2.140	2.130	2.139	122,020	+0.01(+0.30%)
Apr 06, 2017	2.135	2.135	2.132	2.132	54,859	+0.00(+0.10%)
Apr 05, 2017	2.132	2.132	2.130	2.130	22,441	+0.00(+0.00%)
Apr 04, 2017	2.130	2.135	2.128	2.130	252,704	+0.00(+0.00%)
Apr 03, 2017	2.132	2.132	2.132	2.130	14,124	+0.00(+0.00%)
Mar 31, 2017	2.137	2.137	2.130	2.130	81,318	-0.01(-0.40%)
Mar 30, 2017	2.128	2.139	2.128	2.139	124,693	+0.01(+0.50%)
Mar 29, 2017	2.128	2.130	2.128	2.128	129,876	+0.00(+0.00%)
Mar 28, 2017	2.128	2.130	2.128	2.128	810,112	+0.00(+0.00%)
Mar 27, 2017	2.130	2.135	2.128	2.128	134,443	+0.00(+0.00%)
Mar 24, 2017	2.130	2.130	2.128	2.128	112,204	-0.00(-0.10%)
Mar 23, 2017	2.128	2.132	2.128	2.130	414,059	+0.00(+0.10%)
Mar 22, 2017	2.137	2.141	2.128	2.128	239,369	-0.01(-0.30%)
Mar 21, 2017	2.135	2.135	2.128	2.135	227,894	+0.00(+0.10%)
Mar 20, 2017	2.137	2.137	2.130	2.132	92,567	+0.00(+0.00%)
Mar 17, 2017	2.135	2.137	2.132	2.132	22,314	-0.00(-0.10%)
Mar 16, 2017	2.136	2.136	2.132	2.135	55,799	+0.00(+0.10%)
Mar 15, 2017	2.135	2.138	2.128	2.132	241,474	-0.00(-0.20%)
Mar 14, 2017	2.143	2.143	2.133	2.137	21,520	+0.00(+0.09%)
Mar 13, 2017	2.132	2.141	2.132	2.135	66,089	+0.00(+0.21%)
Mar 10, 2017	2.132	2.135	2.128	2.130	182,729	+0.00(+0.10%)
Mar 09, 2017	2.135	2.139	2.128	2.128	237,316	-0.01(-0.70%)
Mar 08, 2017	2.146	2.147	2.143	2.143	86,177	-0.00(-0.10%)
Mar 07, 2017	2.135	2.149	2.135	2.145	167,989	+0.00(+0.09%)
Mar 06, 2017	2.138	2.145	2.138	2.143	30,505	+0.00(+0.21%)
Mar 03, 2017	2.135	2.154	2.135	2.139	261,491	+0.01(+0.30%)
Mar 02, 2017	2.136	2.139	2.130	2.132	174,501	-0.00(-0.20%)