Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.13	17.32	16.78	16.85	4,779,462	-0.22(-1.28%)
May 30, 2017	17.26	17.39	16.85	17.07	2,651,011	-0.29(-1.67%)
May 26, 2017	17.75	17.79	17.30	17.36	2,357,643	-0.38(-2.16%)
May 25, 2017	17.91	18.06	17.61	17.74	2,164,325	-0.17(-0.94%)
May 24, 2017	18.13	18.18	17.83	17.91	2,402,388	-0.20(-1.10%)
May 23, 2017	18.15	18.18	18.01	18.11	3,114,114	+0.00(+0.00%)
May 22, 2017	18.17	18.20	17.96	18.11	2,529,350	+0.09(+0.48%)
May 19, 2017	17.72	18.15	17.66	18.02	2,004,352	+0.40(+2.29%)
May 18, 2017	17.45	17.80	17.36	17.62	9,490,614	+0.03(+0.17%)
May 17, 2017	17.95	17.99	17.48	17.59	2,249,464	-0.46(-2.57%)
May 16, 2017	18.36	18.36	18.06	18.06	1,524,064	-0.22(-1.20%)
May 15, 2017	18.34	18.40	18.10	18.27	1,607,626	+0.25(+1.41%)
May 12, 2017	18.04	18.18	17.92	18.02	1,212,575	+0.06(+0.31%)
May 11, 2017	18.03	18.04	17.82	17.96	2,633,018	-0.02(-0.11%)
May 10, 2017	17.85	18.10	17.77	17.98	1,672,968	+0.24(+1.38%)
May 09, 2017	17.72	17.95	17.65	17.74	4,864,904	+0.02(+0.12%)
May 08, 2017	17.52	17.81	17.44	17.72	3,246,815	+0.24(+1.37%)
May 05, 2017	17.02	17.52	16.93	17.48	3,105,479	+0.48(+2.85%)
May 04, 2017	17.55	17.66	16.88	16.99	3,785,125	-0.65(-3.67%)
May 03, 2017	17.85	17.87	17.53	17.64	2,186,288	-0.20(-1.13%)
May 02, 2017	17.75	18.02	17.68	17.84	2,281,611	+0.10(+0.57%)
May 01, 2017	17.72	17.84	17.62	17.74	1,517,833	+0.06(+0.31%)
Apr 28, 2017	17.77	17.96	17.61	17.69	2,790,355	-0.14(-0.79%)
Apr 27, 2017	18.51	18.70	17.73	17.83	6,523,123	-0.45(-2.47%)
Apr 26, 2017	18.24	18.40	18.10	18.28	2,813,148	-0.12(-0.65%)
Apr 25, 2017	18.20	18.58	18.20	18.40	4,564,405	+0.18(+0.96%)
Apr 24, 2017	18.00	18.30	17.82	18.22	3,424,768	+0.40(+2.25%)
Apr 21, 2017	18.07	18.11	17.77	17.82	2,162,225	-0.29(-1.61%)
Apr 20, 2017	18.29	18.29	18.01	18.11	1,302,650	-0.11(-0.58%)
Apr 19, 2017	18.39	18.54	18.08	18.22	1,422,407	-0.16(-0.85%)
Apr 18, 2017	18.11	18.38	18.02	18.38	1,338,244	+0.24(+1.30%)
Apr 17, 2017	18.23	18.27	17.99	18.14	2,130,232	-0.09(-0.50%)
Apr 13, 2017	18.33	18.49	18.15	18.23	1,342,301	-0.16(-0.85%)
Apr 12, 2017	18.43	18.49	18.34	18.39	951,068	-0.05(-0.25%)
Apr 11, 2017	18.66	18.72	18.39	18.43	921,588	-0.24(-1.26%)
Apr 10, 2017	18.95	19.00	18.62	18.67	1,189,410	-0.21(-1.09%)
Apr 07, 2017	18.91	19.00	18.77	18.87	1,487,217	-0.07(-0.37%)
Apr 06, 2017	18.61	18.95	18.51	18.94	2,914,602	+0.43(+2.31%)
Apr 05, 2017	18.90	18.96	18.46	18.52	2,235,560	-0.20(-1.07%)
Apr 04, 2017	18.36	18.79	18.21	18.72	2,703,153	+0.42(+2.31%)
Apr 03, 2017	18.12	18.30	18.07	18.29	1,608,920	+0.18(+1.00%)
Mar 31, 2017	17.90	18.12	17.78	18.11	1,568,516	+0.22(+1.21%)
Mar 30, 2017	18.03	18.13	17.79	17.90	926,851	-0.10(-0.53%)
Mar 29, 2017	17.64	18.13	17.64	17.99	1,042,413	+0.33(+1.88%)
Mar 28, 2017	17.73	17.80	17.63	17.66	2,265,834	+0.01(+0.06%)
Mar 27, 2017	17.54	17.83	17.51	17.65	1,114,434	-0.13(-0.71%)
Mar 24, 2017	17.79	17.96	17.69	17.78	1,235,003	+0.11(+0.60%)
Mar 23, 2017	17.59	17.89	17.54	17.67	1,856,756	+0.07(+0.40%)
Mar 22, 2017	17.55	17.69	17.50	17.60	2,170,230	-0.02(-0.09%)
Mar 21, 2017	17.89	17.98	17.56	17.62	5,223,524	-0.27(-1.49%)
Mar 20, 2017	17.88	17.98	17.68	17.88	2,126,756	-0.07(-0.36%)
Mar 17, 2017	18.32	18.32	17.95	17.95	4,301,694	-0.38(-2.05%)
Mar 16, 2017	18.38	18.44	18.15	18.32	1,061,646	-0.02(-0.11%)
Mar 15, 2017	18.22	18.50	18.02	18.34	1,929,503	+0.17(+0.91%)
Mar 14, 2017	18.25	18.38	18.06	18.18	1,493,322	-0.22(-1.20%)
Mar 13, 2017	18.11	18.44	18.11	18.40	1,637,710	+0.25(+1.38%)
Mar 10, 2017	18.20	18.30	17.99	18.15	1,761,753	+0.11(+0.58%)
Mar 09, 2017	18.24	18.45	17.87	18.04	3,523,264	-0.37(-2.02%)
Mar 08, 2017	18.68	18.99	18.38	18.42	1,778,981	-0.37(-1.98%)
Mar 07, 2017	19.03	19.11	18.73	18.79	1,740,018	-0.24(-1.27%)
Mar 06, 2017	19.04	19.16	18.83	19.03	1,395,324	-0.03(-0.13%)
Mar 03, 2017	19.15	19.21	18.98	19.05	1,338,578	-0.03(-0.13%)
Mar 02, 2017	19.08	19.29	19.03	19.08	1,969,593	-0.01(-0.05%)