Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.899	5.948	5.888	5.931	157,041	+0.03(+0.48%)
May 30, 2017	5.906	5.941	5.902	5.902	114,492	-0.01(-0.18%)
May 26, 2017	5.895	5.932	5.891	5.913	135,400	+0.02(+0.30%)
May 25, 2017	5.863	5.906	5.863	5.895	240,471	+0.00(+0.06%)
May 24, 2017	5.863	5.895	5.852	5.891	155,700	+0.04(+0.61%)
May 23, 2017	5.820	5.867	5.789	5.856	191,389	+0.05(+0.79%)
May 22, 2017	5.792	5.868	5.789	5.810	172,264	+0.02(+0.37%)
May 19, 2017	5.785	5.845	5.785	5.789	174,843	+0.00(+0.06%)
May 18, 2017	5.817	5.838	5.689	5.785	612,984	-0.07(-1.27%)
May 17, 2017	5.877	5.906	5.842	5.860	274,054	-0.04(-0.66%)
May 16, 2017	5.891	5.931	5.891	5.899	224,333	+0.02(+0.30%)
May 15, 2017	5.877	5.899	5.863	5.881	302,458	+0.01(+0.24%)
May 12, 2017	5.838	5.891	5.824	5.867	270,390	+0.03(+0.49%)
May 11, 2017	5.874	5.879	5.810	5.838	272,558	-0.01(-0.12%)
May 10, 2017	5.817	5.856	5.817	5.845	227,982	+0.02(+0.42%)
May 09, 2017	5.828	5.838	5.814	5.821	280,026	+0.00(+0.00%)
May 08, 2017	5.779	5.831	5.779	5.821	308,703	+0.02(+0.42%)
May 05, 2017	5.761	5.828	5.750	5.796	332,254	+0.05(+0.79%)
May 04, 2017	5.831	5.831	5.726	5.750	474,192	-0.07(-1.27%)
May 03, 2017	5.849	5.851	5.800	5.824	307,923	-0.01(-0.24%)
May 02, 2017	5.807	5.838	5.779	5.838	214,087	+0.04(+0.67%)
May 01, 2017	5.761	5.807	5.761	5.800	211,317	+0.04(+0.67%)
Apr 28, 2017	5.758	5.775	5.726	5.761	218,101	+0.00(+0.06%)
Apr 27, 2017	5.729	5.758	5.726	5.758	220,765	+0.02(+0.43%)
Apr 26, 2017	5.761	5.779	5.729	5.733	245,216	-0.04(-0.67%)
Apr 25, 2017	5.856	5.856	5.768	5.772	340,755	-0.04(-0.60%)
Apr 24, 2017	5.852	5.863	5.796	5.807	186,115	+0.04(+0.67%)
Apr 21, 2017	5.793	5.800	5.765	5.768	292,608	+0.01(+0.18%)
Apr 20, 2017	5.743	5.779	5.743	5.758	201,129	+0.04(+0.61%)
Apr 19, 2017	5.736	5.753	5.712	5.722	171,788	+0.00(+0.00%)
Apr 18, 2017	5.691	5.775	5.684	5.722	137,627	+0.03(+0.56%)
Apr 17, 2017	5.680	5.694	5.663	5.691	122,824	+0.03(+0.50%)
Apr 13, 2017	5.712	5.712	5.575	5.663	267,813	-0.02(-0.43%)
Apr 12, 2017	5.712	5.735	5.673	5.687	252,259	-0.04(-0.61%)
Apr 11, 2017	5.660	5.729	5.636	5.722	497,636	+0.07(+1.17%)
Apr 10, 2017	5.642	5.667	5.625	5.656	314,273	+0.02(+0.37%)
Apr 07, 2017	5.597	5.636	5.589	5.636	304,910	+0.06(+1.12%)
Apr 06, 2017	5.587	5.639	5.566	5.573	318,789	-0.02(-0.31%)
Apr 05, 2017	5.580	5.611	5.580	5.590	217,276	+0.02(+0.31%)
Apr 04, 2017	5.566	5.580	5.538	5.573	258,825	+0.01(+0.12%)
Apr 03, 2017	5.549	5.569	5.538	5.566	282,256	+0.07(+1.26%)
Mar 31, 2017	5.490	5.556	5.490	5.497	175,505	+0.00(+0.06%)
Mar 30, 2017	5.542	5.545	5.490	5.493	362,537	-0.04(-0.75%)
Mar 29, 2017	5.542	5.580	5.531	5.535	195,396	-0.01(-0.19%)
Mar 28, 2017	5.556	5.584	5.545	5.545	183,204	-0.01(-0.19%)
Mar 27, 2017	5.542	5.576	5.531	5.556	191,355	-0.00(-0.06%)
Mar 24, 2017	5.559	5.583	5.556	5.559	203,711	+0.01(+0.19%)
Mar 23, 2017	5.514	5.573	5.499	5.549	388,585	+0.06(+1.01%)
Mar 22, 2017	5.465	5.507	5.465	5.493	114,954	+0.02(+0.32%)
Mar 21, 2017	5.517	5.542	5.469	5.476	183,066	-0.04(-0.76%)
Mar 20, 2017	5.503	5.542	5.498	5.517	263,574	+0.02(+0.38%)
Mar 17, 2017	5.493	5.564	5.462	5.497	392,603	-0.01(-0.19%)
Mar 16, 2017	5.559	5.559	5.472	5.507	283,952	-0.05(-0.94%)
Mar 15, 2017	5.394	5.559	5.394	5.559	528,768	+0.15(+2.73%)
Mar 14, 2017	5.394	5.420	5.363	5.411	195,766	+0.00(+0.00%)
Mar 13, 2017	5.363	5.463	5.363	5.411	325,006	+0.01(+0.19%)
Mar 10, 2017	5.250	5.442	5.250	5.401	437,301	+0.15(+2.88%)
Mar 09, 2017	5.425	5.441	5.246	5.250	762,166	-0.19(-3.54%)
Mar 08, 2017	5.521	5.521	5.432	5.442	259,478	-0.07(-1.25%)
Mar 07, 2017	5.480	5.518	5.473	5.511	175,998	+0.03(+0.50%)
Mar 06, 2017	5.442	5.490	5.429	5.483	179,042	+0.05(+0.88%)
Mar 03, 2017	5.391	5.460	5.374	5.435	202,885	+0.04(+0.83%)
Mar 02, 2017	5.429	5.437	5.387	5.391	202,589	-0.04(-0.76%)