American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.30	53.30	52.75	52.84	9,023,071	-0.39(-0.73%)
May 30, 2017	52.57	53.41	52.53	53.23	7,656,711	+0.46(+0.87%)
May 26, 2017	52.32	53.06	52.24	52.77	10,617,568	+0.36(+0.68%)
May 25, 2017	52.19	52.51	51.94	52.42	11,946,628	+0.43(+0.83%)
May 24, 2017	51.68	52.18	51.63	51.98	14,424,370	+0.36(+0.69%)
May 23, 2017	50.95	51.72	50.83	51.63	9,596,197	+0.66(+1.29%)
May 22, 2017	51.16	51.41	50.80	50.97	11,151,363	+0.15(+0.29%)
May 19, 2017	51.08	51.31	50.76	50.82	11,692,325	-0.16(-0.31%)
May 18, 2017	51.05	51.39	50.78	50.98	11,963,582	-0.14(-0.28%)
May 17, 2017	51.55	51.36	50.80	51.12	15,958,371	-0.43(-0.84%)
May 16, 2017	51.76	51.79	51.34	51.55	9,588,413	+0.22(+0.42%)
May 15, 2017	50.86	51.37	50.86	51.34	11,540,126	+0.69(+1.36%)
May 12, 2017	51.14	51.33	50.59	50.65	17,435,892	-0.66(-1.29%)
May 11, 2017	52.22	52.23	51.25	51.31	10,956,387	+0.35(+0.68%)
May 10, 2017	51.20	51.32	50.83	50.96	4,773,567	-0.37(-0.73%)
May 09, 2017	51.40	51.85	51.20	51.34	7,586,400	-0.08(-0.16%)
May 08, 2017	52.12	52.15	51.28	51.42	7,813,020	-0.66(-1.26%)
May 05, 2017	52.12	52.28	51.99	52.08	7,293,773	+0.03(+0.06%)
May 04, 2017	52.25	52.72	51.98	52.04	10,224,309	+0.94(+1.84%)
May 03, 2017	50.99	51.41	50.87	51.10	9,062,705	+0.01(+0.02%)
May 02, 2017	51.07	51.54	50.98	51.10	6,267,942	-0.07(-0.13%)
May 01, 2017	50.81	51.39	50.71	51.16	6,958,773	+0.58(+1.15%)
Apr 28, 2017	50.70	50.92	50.55	50.58	5,807,409	-0.20(-0.39%)
Apr 27, 2017	50.00	51.00	49.92	50.78	8,261,344	+0.82(+1.65%)
Apr 26, 2017	49.83	50.51	49.76	49.96	14,948,472	+0.07(+0.15%)
Apr 25, 2017	49.83	50.07	49.74	49.88	10,076,150	+0.32(+0.64%)
Apr 24, 2017	49.74	49.79	49.33	49.57	9,549,983	+0.47(+0.95%)
Apr 21, 2017	49.46	49.58	49.06	49.10	7,795,097	-0.45(-0.91%)
Apr 20, 2017	49.12	50.23	48.94	49.55	11,316,732	+0.57(+1.17%)
Apr 19, 2017	49.68	49.81	48.75	48.98	7,376,563	-0.43(-0.87%)
Apr 18, 2017	49.48	49.76	49.24	49.41	5,829,983	-0.36(-0.72%)
Apr 17, 2017	49.50	49.88	49.30	49.77	7,152,249	+0.32(+0.64%)
Apr 13, 2017	49.82	50.07	49.41	49.45	7,172,328	-0.51(-1.03%)
Apr 12, 2017	49.98	50.21	49.61	49.97	9,053,647	-0.51(-1.02%)
Apr 11, 2017	50.89	51.00	50.29	50.48	7,403,222	-0.57(-1.12%)
Apr 10, 2017	51.00	51.39	50.88	51.05	5,733,157	+0.12(+0.23%)
Apr 07, 2017	51.09	51.34	50.90	50.94	5,836,982	-0.42(-0.81%)
Apr 06, 2017	51.07	51.54	50.98	51.35	4,651,391	+0.18(+0.36%)
Apr 05, 2017	51.93	52.13	51.11	51.17	5,545,612	-0.46(-0.90%)
Apr 04, 2017	51.25	51.70	51.07	51.64	5,483,130	+0.32(+0.63%)
Apr 03, 2017	51.84	51.95	50.94	51.31	6,212,211	-0.53(-1.03%)
Mar 31, 2017	51.83	52.18	51.69	51.84	6,377,449	-0.12(-0.22%)
Mar 30, 2017	51.26	52.23	51.22	51.96	5,667,670	+0.66(+1.30%)
Mar 29, 2017	51.15	51.39	51.08	51.30	6,466,336	-0.07(-0.15%)
Mar 28, 2017	50.40	51.69	50.34	51.37	7,816,466	+0.77(+1.53%)
Mar 27, 2017	49.94	50.76	49.73	50.60	7,995,090	+0.04(+0.08%)
Mar 24, 2017	51.07	51.30	50.19	50.56	10,195,699	-0.38(-0.75%)
Mar 23, 2017	50.91	51.40	50.82	50.94	8,302,508	+0.08(+0.16%)
Mar 22, 2017	51.14	51.34	50.74	50.85	8,932,448	-0.43(-0.84%)
Mar 21, 2017	52.05	52.05	51.12	51.29	8,799,462	-0.51(-0.98%)
Mar 20, 2017	51.66	52.18	51.39	51.79	5,535,298	-0.04(-0.08%)
Mar 17, 2017	52.02	52.35	51.51	51.83	19,819,374	-0.41(-0.78%)
Mar 16, 2017	52.44	52.71	52.13	52.24	6,245,569	-0.27(-0.51%)
Mar 15, 2017	52.39	52.64	52.22	52.51	7,059,818	+0.29(+0.56%)
Mar 14, 2017	52.11	52.33	51.83	52.22	6,179,035	-0.25(-0.47%)
Mar 13, 2017	51.46	52.59	51.33	52.47	10,028,718	+0.35(+0.67%)
Mar 10, 2017	52.29	52.38	51.94	52.12	6,058,495	-0.11(-0.21%)
Mar 09, 2017	53.32	53.50	52.01	52.22	10,365,965	-0.19(-0.36%)
Mar 08, 2017	52.75	52.92	52.29	52.41	7,098,650	-0.01(-0.02%)
Mar 07, 2017	52.62	52.68	51.77	52.42	9,859,016	-0.27(-0.52%)
Mar 06, 2017	52.71	52.89	52.36	52.70	6,421,507	-0.36(-0.69%)
Mar 03, 2017	52.76	53.17	52.69	53.06	5,615,860	+0.26(+0.50%)
Mar 02, 2017	53.36	53.48	52.75	52.79	8,270,941	-0.60(-1.13%)