Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.56	16.56	15.94	16.40	278,158	-0.23(-1.40%)
May 30, 2017	16.64	16.87	16.48	16.64	243,498	+0.00(+0.00%)
May 26, 2017	17.22	17.37	16.17	16.64	566,285	-0.58(-3.39%)
May 25, 2017	16.13	17.84	15.97	17.22	604,796	-0.19(-1.12%)
May 24, 2017	17.18	17.45	16.95	17.41	384,325	+0.12(+0.67%)
May 23, 2017	17.37	17.49	17.18	17.30	298,788	-0.04(-0.22%)
May 22, 2017	17.22	17.65	17.18	17.33	192,302	+0.12(+0.68%)
May 19, 2017	16.98	17.26	16.79	17.22	168,458	+0.23(+1.37%)
May 18, 2017	17.02	17.14	16.75	16.98	263,915	+0.00(+0.00%)
May 17, 2017	17.65	17.45	16.95	16.98	153,759	-0.66(-3.74%)
May 16, 2017	18.15	18.15	17.37	17.65	240,794	-0.58(-3.20%)
May 15, 2017	18.03	18.31	18.03	18.23	491,682	+0.19(+1.08%)
May 12, 2017	17.88	18.03	17.80	18.03	216,567	+0.00(+0.00%)
May 11, 2017	17.88	18.19	17.76	18.03	183,202	-0.08(-0.43%)
May 10, 2017	18.11	18.27	17.80	18.11	181,879	-0.23(-1.27%)
May 09, 2017	18.15	18.50	18.03	18.35	134,486	+0.27(+1.51%)
May 08, 2017	18.38	18.70	18.00	18.07	127,520	-0.23(-1.27%)
May 05, 2017	18.23	18.46	18.00	18.31	74,907	+0.19(+1.07%)
May 04, 2017	18.38	18.46	18.00	18.11	89,681	-0.23(-1.27%)
May 03, 2017	18.54	18.62	18.17	18.35	119,383	-0.23(-1.26%)
May 02, 2017	18.46	18.81	18.33	18.58	120,543	+0.16(+0.84%)
May 01, 2017	18.31	18.77	17.96	18.42	123,456	+0.23(+1.28%)
Apr 28, 2017	18.54	18.73	18.15	18.19	132,487	-0.43(-2.30%)
Apr 27, 2017	18.81	19.01	18.31	18.62	115,531	-0.12(-0.62%)
Apr 26, 2017	18.42	18.93	18.42	18.73	161,924	+0.39(+2.12%)
Apr 25, 2017	18.58	18.77	18.31	18.35	95,735	-0.08(-0.42%)
Apr 24, 2017	18.77	18.93	18.42	18.42	106,926	-0.04(-0.21%)
Apr 21, 2017	18.97	19.04	18.38	18.46	124,354	-0.43(-2.26%)
Apr 20, 2017	18.31	18.97	18.31	18.89	255,232	+0.74(+4.07%)
Apr 19, 2017	18.15	18.42	17.92	18.15	170,883	+0.08(+0.43%)
Apr 18, 2017	18.11	18.23	17.84	18.07	132,768	-0.08(-0.43%)
Apr 17, 2017	17.84	18.35	17.72	18.15	227,092	+0.31(+1.74%)
Apr 13, 2017	18.11	18.19	17.61	17.84	155,923	-0.27(-1.50%)
Apr 12, 2017	18.35	18.35	17.96	18.11	275,997	-0.31(-1.69%)
Apr 11, 2017	18.15	18.62	18.03	18.42	156,773	+0.16(+0.85%)
Apr 10, 2017	17.92	18.50	17.88	18.27	184,568	+0.31(+1.73%)
Apr 07, 2017	18.00	18.23	17.84	17.96	139,307	-0.12(-0.65%)
Apr 06, 2017	18.19	18.46	18.00	18.07	216,119	-0.08(-0.43%)
Apr 05, 2017	18.89	18.97	18.03	18.15	207,617	-0.70(-3.71%)
Apr 04, 2017	18.66	19.36	18.66	18.85	221,288	+0.19(+1.04%)
Apr 03, 2017	19.39	19.43	18.42	18.66	203,827	-0.74(-3.81%)
Mar 31, 2017	18.85	19.51	18.73	19.39	274,432	+0.51(+2.68%)
Mar 30, 2017	18.77	19.04	18.58	18.89	115,674	+0.00(+0.00%)
Mar 29, 2017	18.70	19.04	18.62	18.89	92,724	+0.18(+0.96%)
Mar 28, 2017	18.40	18.94	18.36	18.71	122,810	+0.23(+1.26%)
Mar 27, 2017	17.94	18.56	17.94	18.48	146,840	+0.39(+2.14%)
Mar 24, 2017	18.63	18.83	18.07	18.09	180,898	-0.46(-2.50%)
Mar 23, 2017	18.13	18.71	18.13	18.56	189,137	+0.43(+2.35%)
Mar 22, 2017	18.71	18.71	17.86	18.13	331,633	-0.70(-3.70%)
Mar 21, 2017	19.14	19.14	18.36	18.83	590,071	-0.50(-2.60%)
Mar 20, 2017	16.35	19.48	16.35	19.33	937,878	+1.08(+5.93%)
Mar 17, 2017	18.32	18.32	17.47	18.25	674,874	+0.08(+0.43%)
Mar 16, 2017	17.78	18.56	17.74	18.17	582,671	+0.39(+2.17%)
Mar 15, 2017	17.55	18.01	17.36	17.78	218,882	+0.39(+2.22%)
Mar 14, 2017	17.05	17.51	16.86	17.40	136,689	+0.27(+1.58%)
Mar 13, 2017	17.51	17.51	16.86	17.13	173,253	-0.35(-1.99%)
Mar 10, 2017	17.43	17.63	17.36	17.47	184,798	+0.12(+0.67%)
Mar 09, 2017	17.63	17.63	17.13	17.36	158,643	-0.35(-1.96%)
Mar 08, 2017	17.63	18.40	17.63	17.71	241,982	+0.19(+1.10%)
Mar 07, 2017	17.43	17.55	16.55	17.51	455,051	-0.04(-0.22%)
Mar 06, 2017	18.09	18.09	17.47	17.55	430,654	-0.70(-3.81%)
Mar 03, 2017	18.83	19.14	18.17	18.25	113,879	-0.62(-3.28%)
Mar 02, 2017	19.10	19.10	18.63	18.87	117,418	-0.27(-1.41%)