Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1160	0.1295	0.0800	0.0914	45,552	-0.01(-11.28%)
Apr 27, 2017	0.1100	0.1395	0.1000	0.1030	61,400	-0.04(-26.16%)
Apr 26, 2017	0.1395	0.1395	0.1395	0.1395	500	+0.01(+6.53%)
Apr 24, 2017		0.1310	0.1310	0.1310	1	-0.01(-6.13%)
Apr 21, 2017	0.1100	0.1395	0.1100	0.1395	25,160	+0.00(+0.00%)
Apr 20, 2017	0.1395	0.1395	0.1395	0.1395	621	+0.00(+0.00%)
Apr 19, 2017	0.1395	0.1395	0.1010	0.1395	9,000	+0.02(+12.05%)
Apr 18, 2017	0.1395	0.1395	0.1010	0.1245	5,105	-0.01(-7.09%)
Apr 17, 2017	0.1340	0.1340	0.1335	0.1340	4,975	-0.00(-2.62%)
Apr 12, 2017		0.1376	0.1376	0.1376	0	+0.04(+36.24%)
Apr 11, 2017	0.1400	0.1400	0.1010	0.1010	29,121	-0.04(-27.86%)
Apr 10, 2017	0.1400	0.1400	0.0740	0.1400	4,430	+0.03(+27.27%)
Apr 07, 2017	0.1200	0.1200	0.1100	0.1100	32,645	+0.00(+0.00%)
Apr 06, 2017	0.1350	0.1388	0.1100	0.1100	62,084	-0.03(-22.54%)
Apr 05, 2017	0.1100	0.1420	0.1100	0.1420	46,365	+0.04(+42.00%)
Apr 04, 2017	0.0790	0.1900	0.0790	0.1000	91,982	+0.02(+25.00%)
Apr 03, 2017	0.0618	0.1000	0.0460	0.0800	128,411	+0.04(+90.48%)
Mar 31, 2017	0.0450	0.0500	0.0420	0.0420	39,000	-0.00(-8.70%)
Mar 29, 2017		0.0460	0.0460	0.0460	1	-0.00(-1.95%)
Mar 24, 2017		0.0469	0.0469	0.0469	0	-0.00(-6.17%)
Mar 23, 2017	0.0500	0.0500	0.0500	0.0500	400	+0.00(+0.00%)
Mar 20, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 17, 2017	0.0540	0.0540	0.0500	0.0500	12,899	-0.01(-16.67%)
Mar 16, 2017	0.0600	0.0600	0.0600	0.0600	3,200	+0.00(+2.39%)
Mar 13, 2017		0.0586	0.0586	0.0586	0	+0.00(+4.64%)
Mar 10, 2017	0.0503	0.0560	0.0503	0.0560	2,000	-0.00(-4.44%)
Mar 09, 2017	0.0536	0.0586	0.0450	0.0586	47,707	+0.01(+30.22%)
Mar 08, 2017	0.0575	0.0670	0.0450	0.0450	20,398	-0.01(-25.00%)
Mar 07, 2017	0.0599	0.0600	0.0450	0.0600	109,820	+0.01(+33.33%)
Mar 06, 2017	0.0500	0.0500	0.0450	0.0450	50,640	-0.01(-17.43%)
Mar 03, 2017	0.0450	0.0545	0.0411	0.0545	43,500	+0.01(+21.11%)
Mar 02, 2017	0.0450	0.0450	0.0450	0.0450	5,036	+0.00(+0.00%)
Feb 22, 2017		0.0450	0.0450	0.0450	0	-0.01(-17.58%)
Feb 17, 2017		0.0546	0.0546	0.0546	0	-0.00(-0.18%)
Feb 15, 2017		0.0547	0.0547	0.0547	0	-0.00(-0.18%)