Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.35	23.50	22.75	22.75	12,629	-0.65(-2.78%)
Apr 27, 2017	23.60	23.80	23.15	23.40	13,035	-0.15(-0.64%)
Apr 26, 2017	22.80	23.70	22.70	23.55	15,961	+0.60(+2.61%)
Apr 25, 2017	22.55	23.75	22.55	22.95	25,265	+0.55(+2.46%)
Apr 24, 2017	22.20	22.75	22.00	22.40	20,370	+0.90(+4.19%)
Apr 21, 2017	22.05	22.20	21.40	21.50	40,374	-0.15(-0.69%)
Apr 20, 2017	19.55	21.90	19.55	21.65	56,799	+0.65(+3.10%)
Apr 19, 2017	20.05	21.10	20.05	21.00	30,939	+0.95(+4.74%)
Apr 18, 2017	19.40	20.05	19.40	20.05	30,408	+0.55(+2.82%)
Apr 17, 2017	19.40	19.55	19.00	19.50	29,796	+0.35(+1.83%)
Apr 13, 2017	19.70	19.70	19.10	19.15	25,702	-0.50(-2.54%)
Apr 12, 2017	19.70	19.80	19.55	19.65	26,965	-0.15(-0.76%)
Apr 11, 2017	19.55	19.95	19.50	19.80	23,145	+0.10(+0.51%)
Apr 10, 2017	19.80	19.90	19.60	19.70	59,630	-0.25(-1.25%)
Apr 07, 2017	20.45	20.45	19.90	19.95	25,735	-0.55(-2.68%)
Apr 06, 2017	21.00	21.00	20.50	20.50	49,957	-0.50(-2.38%)
Apr 05, 2017	21.65	22.05	20.85	21.00	79,082	-0.20(-0.94%)
Apr 04, 2017	21.45	21.55	20.10	21.20	66,591	-0.45(-2.08%)
Apr 03, 2017	22.40	22.50	21.55	21.65	47,755	-0.80(-3.56%)
Mar 31, 2017	21.85	22.60	21.80	22.45	24,131	+0.55(+2.51%)
Mar 30, 2017	22.00	22.12	21.70	21.90	17,467	-0.10(-0.45%)
Mar 29, 2017	22.25	22.98	21.90	22.00	13,052	-0.95(-4.14%)
Mar 28, 2017	22.35	23.10	22.15	22.95	19,321	+0.40(+1.77%)
Mar 27, 2017	22.35	22.80	21.40	22.55	30,400	-0.10(-0.44%)
Mar 24, 2017	22.75	23.25	22.40	22.65	40,341	-0.10(-0.44%)
Mar 23, 2017	21.75	23.45	21.75	22.75	30,152	+0.85(+3.88%)
Mar 22, 2017	23.00	23.00	21.63	21.90	14,787	-1.20(-5.19%)
Mar 21, 2017	24.95	24.95	23.07	23.10	15,366	-1.90(-7.60%)
Mar 20, 2017	25.50	25.60	24.90	25.00	7,532	-0.55(-2.15%)
Mar 17, 2017	25.70	26.30	25.20	25.55	61,043	-0.10(-0.39%)
Mar 16, 2017	26.80	26.95	25.40	25.65	12,564	-1.10(-4.11%)
Mar 15, 2017	26.15	26.95	26.15	26.75	12,709	+0.25(+0.94%)
Mar 14, 2017	26.25	26.75	25.75	26.50	24,448	+0.00(+0.00%)
Mar 13, 2017	26.75	26.80	26.32	26.50	18,416	-0.15(-0.56%)
Mar 10, 2017	26.55	26.90	26.55	26.65	16,028	+0.00(+0.00%)
Mar 09, 2017	26.70	27.10	26.55	26.65	15,571	+0.05(+0.19%)
Mar 08, 2017	26.80	27.00	26.60	26.60	21,637	-0.10(-0.37%)
Mar 07, 2017	26.75	27.15	26.55	26.70	13,100	-0.55(-2.02%)
Mar 06, 2017	27.35	27.70	27.05	27.25	18,778	-0.25(-0.91%)
Mar 03, 2017	27.35	27.62	27.05	27.50	13,998	+0.85(+3.19%)
Mar 02, 2017	27.55	27.55	26.45	26.65	11,581	-1.10(-3.96%)
Mar 01, 2017	27.90	27.90	27.35	27.75	31,484	+0.10(+0.36%)
Feb 28, 2017	28.10	28.10	27.30	27.65	19,055	-0.05(-0.18%)
Feb 27, 2017	26.70	27.75	26.40	27.70	22,483	+1.45(+5.52%)
Feb 24, 2017	24.80	26.75	24.80	26.25	15,499	+1.60(+6.49%)
Feb 23, 2017	25.90	25.90	24.55	24.65	13,154	-0.80(-3.14%)
Feb 22, 2017	26.45	26.50	25.25	25.45	22,022	-0.80(-3.05%)
Feb 21, 2017	26.65	26.70	26.05	26.25	13,944	-0.10(-0.38%)
Feb 17, 2017		26.35	26.35	26.35	0	+0.25(+0.96%)
Feb 16, 2017	26.85	26.85	26.00	26.10	7,908	-0.65(-2.43%)
Feb 15, 2017	27.05	27.50	26.60	26.75	19,000	-0.15(-0.56%)
Feb 14, 2017	26.80	27.05	26.65	26.90	11,915	+0.00(+0.00%)
Feb 13, 2017	27.30	27.60	26.68	26.90	21,866	-0.20(-0.74%)
Feb 10, 2017	26.20	27.20	26.20	27.10	33,422	+1.00(+3.83%)
Feb 09, 2017	25.30	26.20	25.30	26.10	10,054	+1.00(+3.98%)
Feb 08, 2017	25.55	25.55	24.85	25.10	20,038	-0.30(-1.18%)
Feb 07, 2017	25.55	25.95	25.15	25.40	21,495	-0.15(-0.59%)
Feb 06, 2017	26.10	26.10	25.43	25.55	10,735	-0.60(-2.29%)
Feb 03, 2017	26.20	26.40	25.75	26.15	18,904	+0.05(+0.19%)
Feb 02, 2017	25.55	26.30	24.98	26.10	14,363	+0.30(+1.16%)