Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.150	6.190	6.150	6.160	405	-0.04(-0.65%)
Apr 27, 2017	6.240	6.240	6.010	6.200	2,600	-0.05(-0.80%)
Apr 26, 2017	6.250	6.250	6.250	6.250	1,900	-0.07(-1.11%)
Apr 25, 2017	6.450	6.450	6.270	6.320	2,867	+0.06(+0.96%)
Apr 24, 2017	6.300	6.300	6.260	6.260	500	+0.01(+0.16%)
Apr 21, 2017	6.250	6.250	6.250	6.250	100	+0.00(+0.00%)
Apr 20, 2017	6.250	6.250	6.250	6.250	500	+0.00(+0.00%)
Apr 18, 2017		6.250	6.250	6.250	0	+0.00(+0.00%)
Apr 17, 2017	6.250	6.250	6.250	6.250	171	+0.11(+1.79%)
Apr 13, 2017	6.370	6.370	6.140	6.140	2,600	-0.23(-3.61%)
Apr 12, 2017	6.370	6.370	6.370	6.370	1,000	+0.00(+0.00%)
Apr 11, 2017	6.410	6.410	6.370	6.370	3,000	-0.13(-2.00%)
Apr 10, 2017	6.500	6.500	6.490	6.500	2,380	+0.01(+0.15%)
Apr 07, 2017	6.440	6.490	6.440	6.490	1,300	+0.05(+0.78%)
Apr 06, 2017	6.440	6.440	6.440	6.440	100	-0.01(-0.16%)
Apr 05, 2017	6.400	6.450	6.400	6.450	39,601	+0.10(+1.57%)
Apr 04, 2017	6.400	6.400	6.350	6.350	2,700	+0.05(+0.79%)
Apr 03, 2017	6.350	6.350	6.300	6.300	1,895	-0.18(-2.78%)
Mar 31, 2017	6.390	6.480	6.390	6.480	1,700	+0.14(+2.21%)
Mar 30, 2017	6.340	6.340	6.340	6.340	200	-0.16(-2.46%)
Mar 29, 2017	6.320	6.500	6.300	6.500	2,776	+0.17(+2.69%)
Mar 28, 2017	6.340	6.340	6.330	6.330	603	-0.06(-0.94%)
Mar 27, 2017	6.360	6.450	6.350	6.390	3,621	-0.03(-0.47%)
Mar 24, 2017	6.370	6.420	6.370	6.420	715	+0.06(+0.94%)
Mar 23, 2017	6.330	6.360	6.330	6.360	1,450	+0.05(+0.79%)
Mar 22, 2017	6.310	6.310	6.310	6.310	300	-0.03(-0.47%)
Mar 21, 2017	6.360	6.360	6.340	6.340	200	-0.02(-0.31%)
Mar 20, 2017	6.360	6.360	6.360	6.360	500	-0.07(-1.09%)
Mar 17, 2017	6.270	6.430	6.270	6.430	1,400	+0.03(+0.47%)
Mar 16, 2017	6.380	6.500	6.370	6.400	6,057	+0.00(+0.00%)
Mar 15, 2017	6.320	6.400	6.320	6.400	5,600	+0.12(+1.91%)
Mar 14, 2017	6.250	6.340	6.250	6.280	12,800	+0.03(+0.48%)
Mar 13, 2017	6.250	6.250	6.110	6.250	6,900	-0.04(-0.64%)
Mar 10, 2017	6.100	6.300	6.060	6.290	40,292	+0.13(+2.11%)
Mar 09, 2017	6.150	6.230	6.100	6.160	3,000	-0.14(-2.22%)
Mar 08, 2017	6.150	6.300	6.150	6.300	4,887	+0.05(+0.80%)
Mar 07, 2017	6.230	6.250	6.100	6.250	2,800	+0.13(+2.12%)
Mar 06, 2017	6.250	6.250	6.100	6.120	4,320	-0.23(-3.62%)
Mar 03, 2017	6.150	6.350	6.150	6.350	1,876	+0.05(+0.79%)
Mar 01, 2017		6.300	6.300	6.300	0	+0.01(+0.16%)
Feb 27, 2017		6.290	6.290	6.290	40	-0.06(-0.94%)
Feb 24, 2017	6.350	6.350	6.350	6.350	500	+0.13(+2.09%)
Feb 23, 2017	6.300	6.300	6.220	6.220	2,200	-0.03(-0.48%)
Feb 22, 2017	6.200	6.250	6.200	6.250	1,400	+0.10(+1.63%)
Feb 21, 2017	6.110	6.150	6.110	6.150	673	-0.05(-0.81%)
Feb 17, 2017		6.200	6.200	6.200	0	+0.15(+2.48%)
Feb 15, 2017		6.050	6.050	6.050	0	+0.00(+0.00%)
Feb 14, 2017	6.100	6.100	6.050	6.050	7,900	-0.20(-3.20%)
Feb 13, 2017	6.210	6.250	6.210	6.250	1,200	+0.01(+0.16%)
Feb 09, 2017		6.240	6.240	6.240	41	+0.19(+3.14%)
Feb 08, 2017	6.170	6.170	6.050	6.050	3,000	-0.19(-3.04%)
Feb 06, 2017		6.240	6.240	6.240	0	-0.01(-0.16%)
Feb 03, 2017	6.050	6.250	6.050	6.250	1,679	+0.20(+3.31%)
Feb 02, 2017	6.120	6.120	6.050	6.050	33,312	-0.07(-1.14%)