Erie Indemnity Company (NQ: ERIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	107.22	107.22	105.19	105.51	25,352	-1.20(-1.13%)
Apr 27, 2017	106.08	106.90	105.26	106.71	26,932	+0.72(+0.68%)
Apr 26, 2017	105.30	106.29	104.93	105.99	28,234	+1.06(+1.01%)
Apr 25, 2017	105.41	105.66	104.05	104.93	24,075	+0.08(+0.07%)
Apr 24, 2017	105.81	105.88	103.96	104.85	36,882	-0.03(-0.02%)
Apr 21, 2017	105.17	105.17	104.23	104.88	25,815	+0.20(+0.19%)
Apr 20, 2017	105.44	105.44	103.34	104.67	23,255	+0.16(+0.16%)
Apr 19, 2017	104.66	104.74	102.97	104.51	25,678	+0.38(+0.37%)
Apr 18, 2017	103.87	106.45	103.22	104.13	33,038	-0.21(-0.20%)
Apr 17, 2017	103.11	104.67	102.38	104.34	32,020	+1.95(+1.91%)
Apr 13, 2017	104.09	104.09	101.75	102.39	41,509	-1.66(-1.60%)
Apr 12, 2017	103.94	104.11	103.06	104.05	28,187	+0.19(+0.18%)
Apr 11, 2017	103.34	104.21	103.03	103.86	20,423	+0.37(+0.35%)
Apr 10, 2017	103.65	104.90	102.57	103.50	27,500	+0.12(+0.12%)
Apr 07, 2017	102.72	103.58	102.72	103.38	25,467	+0.54(+0.52%)
Apr 06, 2017	103.71	103.71	102.53	102.84	25,399	-0.81(-0.78%)
Apr 05, 2017	103.91	104.97	103.57	103.65	84,767	-0.01(-0.01%)
Apr 04, 2017	103.27	104.99	102.39	103.66	76,970	+0.66(+0.65%)
Apr 03, 2017	104.32	104.43	102.30	103.00	83,644	-0.89(-0.86%)
Mar 31, 2017	102.66	104.10	102.05	103.89	94,321	+1.12(+1.09%)
Mar 30, 2017	101.83	103.01	101.83	102.77	47,740	+0.86(+0.85%)
Mar 29, 2017	101.96	102.80	101.79	101.91	114,477	-0.14(-0.14%)
Mar 28, 2017	103.47	103.82	98.21	102.05	105,216	-1.52(-1.46%)
Mar 27, 2017	101.96	104.02	101.96	103.57	37,550	+0.64(+0.62%)
Mar 24, 2017	103.19	103.89	101.87	102.92	32,231	-0.17(-0.16%)
Mar 23, 2017	102.70	103.95	101.69	103.09	36,194	+0.74(+0.72%)
Mar 22, 2017	103.04	103.24	101.37	102.36	28,243	-0.71(-0.69%)
Mar 21, 2017	104.42	105.23	102.70	103.07	47,547	-1.15(-1.10%)
Mar 20, 2017	103.38	104.70	103.26	104.22	40,085	+0.85(+0.82%)
Mar 17, 2017	105.73	106.00	103.03	103.37	185,945	-2.24(-2.12%)
Mar 16, 2017	106.01	106.01	104.63	105.61	36,639	+0.11(+0.11%)
Mar 15, 2017	104.07	106.05	104.07	105.50	57,746	+1.35(+1.29%)
Mar 14, 2017	102.64	104.54	102.64	104.15	35,423	+1.30(+1.26%)
Mar 13, 2017	102.51	103.71	102.28	102.86	27,427	+0.32(+0.31%)
Mar 10, 2017	102.14	102.79	101.33	102.53	29,733	+0.75(+0.74%)
Mar 09, 2017	102.08	103.22	101.15	101.78	36,357	-0.25(-0.24%)
Mar 08, 2017	102.52	103.68	101.77	102.03	29,810	-0.22(-0.22%)
Mar 07, 2017	101.08	102.43	101.08	102.25	24,965	+0.63(+0.62%)
Mar 06, 2017	102.16	102.62	101.27	101.62	34,699	-0.85(-0.83%)
Mar 03, 2017	102.36	104.51	101.84	102.47	38,887	-0.22(-0.22%)
Mar 02, 2017	103.58	103.75	102.25	102.69	40,976	-0.89(-0.86%)
Mar 01, 2017	100.99	103.65	100.99	103.58	54,632	+3.15(+3.14%)
Feb 28, 2017	100.90	101.62	99.78	100.42	56,597	-0.35(-0.34%)
Feb 27, 2017	101.58	101.95	99.33	100.77	40,299	-0.81(-0.80%)
Feb 24, 2017	101.60	106.17	100.04	101.58	82,721	+1.70(+1.70%)
Feb 23, 2017	99.84	100.67	98.33	99.88	61,832	+0.63(+0.63%)
Feb 22, 2017	97.73	99.44	97.73	99.26	37,781	+1.61(+1.65%)
Feb 21, 2017	96.27	97.79	95.41	97.65	29,071	+1.02(+1.06%)
Feb 17, 2017		96.62	96.62	96.62	0	-1.60(-1.63%)
Feb 16, 2017	96.88	98.53	96.78	98.22	31,892	+1.16(+1.19%)
Feb 15, 2017	96.12	97.37	95.59	97.06	34,923	+1.19(+1.25%)
Feb 14, 2017	96.06	97.06	95.35	95.87	27,608	-0.65(-0.68%)
Feb 13, 2017	95.55	96.89	95.55	96.52	32,234	+0.59(+0.62%)
Feb 10, 2017	95.99	96.19	95.57	95.93	19,562	-0.19(-0.20%)
Feb 09, 2017	95.01	96.69	95.01	96.12	37,885	+0.86(+0.91%)
Feb 08, 2017	96.01	96.04	94.84	95.26	25,087	-0.86(-0.90%)
Feb 07, 2017	95.33	96.62	95.25	96.12	35,627	+0.69(+0.72%)
Feb 06, 2017	95.67	95.82	94.91	95.44	16,003	-0.19(-0.20%)
Feb 03, 2017	95.46	96.42	95.15	95.63	38,511	+0.17(+0.18%)
Feb 02, 2017	94.55	95.58	94.55	95.46	25,694	+1.01(+1.07%)