Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.250	6.350	6.200	6.250	43,099	+0.05(+0.81%)
Apr 27, 2017	6.250	6.300	6.200	6.200	19,469	-0.05(-0.80%)
Apr 26, 2017	6.300	6.450	6.050	6.250	44,491	+0.00(+0.00%)
Apr 25, 2017	6.250	6.450	6.200	6.250	37,409	+0.00(+0.00%)
Apr 24, 2017	6.350	6.350	6.200	6.250	26,841	+0.00(+0.00%)
Apr 21, 2017	6.300	6.400	6.200	6.250	85,119	-0.05(-0.79%)
Apr 20, 2017	6.450	6.550	6.300	6.300	96,512	-0.20(-3.08%)
Apr 19, 2017	6.300	6.500	6.250	6.500	56,231	+0.25(+4.00%)
Apr 18, 2017	6.250	6.350	6.250	6.250	17,953	+0.00(+0.00%)
Apr 17, 2017	6.450	6.450	6.250	6.250	15,926	-0.25(-3.85%)
Apr 13, 2017	6.450	6.575	6.450	6.500	8,115	+0.00(+0.00%)
Apr 12, 2017	6.350	6.650	6.350	6.500	67,636	+0.20(+3.17%)
Apr 11, 2017	6.316	6.400	6.250	6.300	62,244	+0.05(+0.80%)
Apr 10, 2017	6.400	6.550	6.250	6.250	52,030	-0.10(-1.57%)
Apr 07, 2017	6.450	6.550	6.300	6.350	10,391	-0.15(-2.31%)
Apr 06, 2017	6.590	6.600	6.500	6.500	10,061	-0.05(-0.76%)
Apr 05, 2017	6.650	6.700	6.500	6.550	38,329	+0.10(+1.55%)
Apr 04, 2017	6.600	6.650	6.450	6.450	29,199	-0.10(-1.53%)
Apr 03, 2017	6.700	6.850	6.550	6.550	27,619	-0.20(-2.96%)
Mar 31, 2017	6.900	6.900	6.750	6.750	4,922	+0.05(+0.75%)
Mar 30, 2017	6.850	6.900	6.700	6.700	13,121	-0.15(-2.19%)
Mar 29, 2017	6.779	6.950	6.725	6.850	17,106	+0.10(+1.48%)
Mar 28, 2017	6.650	6.800	6.650	6.750	13,715	+0.10(+1.50%)
Mar 27, 2017	6.750	6.800	6.600	6.650	20,512	-0.05(-0.75%)
Mar 24, 2017	6.675	6.700	6.600	6.700	13,108	+0.05(+0.75%)
Mar 23, 2017	6.750	6.775	6.550	6.650	18,734	-0.05(-0.75%)
Mar 22, 2017	6.650	6.800	6.650	6.700	19,927	+0.05(+0.75%)
Mar 21, 2017	6.750	6.750	6.575	6.650	20,864	-0.15(-2.21%)
Mar 20, 2017	6.650	6.840	6.600	6.800	16,337	+0.10(+1.49%)
Mar 17, 2017	6.600	6.800	6.600	6.700	101,912	-0.05(-0.74%)
Mar 16, 2017	6.400	6.750	6.263	6.750	32,369	+0.20(+3.05%)
Mar 15, 2017	6.600	6.900	6.500	6.550	39,357	-0.05(-0.76%)
Mar 14, 2017	6.500	6.650	6.345	6.600	40,232	+0.05(+0.76%)
Mar 13, 2017	6.500	6.550	6.450	6.550	10,447	+0.00(+0.00%)
Mar 10, 2017	6.600	6.600	6.250	6.550	35,503	+0.00(+0.00%)
Mar 09, 2017	6.500	6.650	6.500	6.550	22,662	+0.05(+0.77%)
Mar 08, 2017	7.100	7.350	6.500	6.500	22,612	-0.60(-8.45%)
Mar 07, 2017	7.008	7.250	7.000	7.100	15,472	+0.05(+0.71%)
Mar 06, 2017	7.000	7.050	6.950	7.050	72,164	+0.10(+1.44%)
Mar 03, 2017	7.000	7.000	6.800	6.950	29,295	-0.15(-2.11%)
Mar 02, 2017	6.700	7.100	6.600	7.100	39,325	+0.40(+5.97%)
Mar 01, 2017	7.000	7.001	6.700	6.700	36,659	+0.00(+0.00%)
Feb 28, 2017	7.100	7.100	6.600	6.700	69,780	-0.40(-5.63%)
Feb 27, 2017	6.850	7.100	6.650	7.100	46,407	+0.30(+4.41%)
Feb 24, 2017	6.800	6.943	6.680	6.800	13,360	-0.05(-0.73%)
Feb 23, 2017	6.849	6.850	6.750	6.850	4,556	+0.05(+0.74%)
Feb 22, 2017	6.751	6.850	6.700	6.800	12,569	+0.00(+0.00%)
Feb 21, 2017	6.893	6.950	6.750	6.800	9,986	-0.20(-2.86%)
Feb 17, 2017		7.000	7.000	7.000	0	+0.00(+0.00%)
Feb 16, 2017	7.050	7.050	6.850	7.000	30,641	+0.20(+2.94%)
Feb 15, 2017	6.700	6.900	6.700	6.800	6,008	+0.05(+0.74%)
Feb 14, 2017	6.661	6.850	6.661	6.750	9,728	+0.00(+0.00%)
Feb 13, 2017	6.950	7.150	6.550	6.750	68,335	-0.25(-3.57%)
Feb 10, 2017	6.950	7.300	6.875	7.000	36,491	+0.15(+2.19%)
Feb 09, 2017	6.700	6.950	6.700	6.850	33,333	+0.20(+3.01%)
Feb 08, 2017	6.800	6.800	6.650	6.650	24,326	-0.15(-2.21%)
Feb 07, 2017	6.800	6.900	6.750	6.800	13,131	+0.05(+0.74%)
Feb 06, 2017	7.000	7.000	6.700	6.750	19,283	-0.20(-2.88%)
Feb 03, 2017	6.950	7.050	6.800	6.950	30,528	+0.00(+0.00%)
Feb 02, 2017	6.850	7.050	6.750	6.950	53,821	+0.05(+0.72%)