Moderate Allocation Ishares Core ETF (NY: AOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.80	30.82	30.74	30.76	73,046	-0.01(-0.03%)
Apr 27, 2017	30.76	30.83	30.76	30.77	103,091	+0.01(+0.03%)
Apr 26, 2017	30.74	30.82	30.73	30.76	235,707	-0.02(-0.05%)
Apr 25, 2017	30.75	30.82	30.75	30.78	206,437	+0.02(+0.05%)
Apr 24, 2017	30.64	30.76	30.64	30.76	64,518	+0.18(+0.60%)
Apr 21, 2017	30.58	30.59	30.53	30.58	83,781	+0.00(+0.00%)
Apr 20, 2017	30.59	30.59	30.52	30.58	80,156	+0.08(+0.25%)
Apr 19, 2017	30.56	30.56	30.46	30.50	52,194	-0.04(-0.14%)
Apr 18, 2017	30.44	30.55	30.44	30.54	72,565	-0.01(-0.03%)
Apr 17, 2017	30.49	30.55	30.44	30.55	78,593	+0.07(+0.22%)
Apr 13, 2017	30.57	30.57	30.42	30.49	58,183	-0.04(-0.14%)
Apr 12, 2017	30.53	30.53	30.44	30.53	84,009	+0.00(+0.00%)
Apr 11, 2017	30.46	30.53	30.38	30.53	75,683	+0.08(+0.25%)
Apr 10, 2017	30.43	30.46	30.39	30.45	68,994	+0.02(+0.06%)
Apr 07, 2017	30.49	30.50	30.40	30.44	139,709	-0.04(-0.14%)
Apr 06, 2017	30.44	30.51	30.38	30.48	72,317	+0.03(+0.11%)
Apr 05, 2017	30.48	30.54	30.44	30.44	59,526	-0.04(-0.14%)
Apr 04, 2017	30.44	30.51	30.40	30.49	91,323	-0.01(-0.04%)
Apr 03, 2017	30.45	30.50	30.38	30.50	150,165	+0.09(+0.30%)
Mar 31, 2017	30.40	30.47	30.40	30.40	151,020	-0.07(-0.22%)
Mar 30, 2017	30.46	30.48	30.42	30.47	79,289	-0.03(-0.11%)
Mar 29, 2017	30.39	30.51	30.37	30.51	84,602	+0.13(+0.41%)
Mar 28, 2017	30.37	30.45	30.35	30.38	88,902	+0.02(+0.06%)
Mar 27, 2017	30.35	30.40	30.26	30.36	181,798	+0.01(+0.03%)
Mar 24, 2017	30.30	30.40	30.28	30.35	216,458	+0.08(+0.28%)
Mar 23, 2017	30.35	30.37	30.23	30.27	74,856	-0.02(-0.06%)
Mar 22, 2017	30.25	30.33	30.25	30.29	58,684	-0.01(-0.03%)
Mar 21, 2017	30.44	30.45	30.25	30.30	77,088	-0.07(-0.22%)
Mar 20, 2017	30.35	30.39	30.31	30.36	70,876	-0.00(-0.00%)
Mar 17, 2017	30.31	30.40	30.31	30.36	88,008	+0.04(+0.14%)
Mar 16, 2017	30.36	30.37	30.30	30.32	119,476	+0.01(+0.03%)
Mar 15, 2017	30.16	30.36	30.10	30.31	74,169	+0.22(+0.72%)
Mar 14, 2017	30.10	30.11	30.03	30.10	62,603	-0.06(-0.19%)
Mar 13, 2017	30.10	30.15	30.09	30.15	71,735	+0.03(+0.11%)
Mar 10, 2017	30.10	30.12	30.03	30.12	168,201	+0.13(+0.45%)
Mar 09, 2017	30.08	30.10	29.95	29.99	62,912	-0.08(-0.28%)
Mar 08, 2017	30.11	30.18	30.05	30.07	177,409	-0.11(-0.36%)
Mar 07, 2017	30.21	30.21	30.12	30.18	100,868	-0.06(-0.19%)
Mar 06, 2017	30.23	30.24	30.18	30.24	52,569	+0.03(+0.08%)
Mar 03, 2017	30.25	30.27	30.17	30.21	63,563	-0.03(-0.08%)
Mar 02, 2017	30.35	30.35	30.20	30.24	75,103	-0.10(-0.33%)
Mar 01, 2017	30.28	30.36	30.23	30.34	83,623	+0.06(+0.19%)
Feb 28, 2017	30.28	30.31	30.21	30.28	45,906	-0.03(-0.08%)
Feb 27, 2017	30.30	30.31	30.25	30.30	126,608	+0.00(+0.00%)
Feb 24, 2017	30.27	30.32	30.18	30.30	94,777	+0.03(+0.11%)
Feb 23, 2017	30.25	30.30	30.22	30.27	144,862	-0.02(-0.06%)
Feb 22, 2017	30.15	30.29	30.15	30.29	85,442	+0.03(+0.08%)
Feb 21, 2017	30.25	30.26	30.14	30.26	69,828	+0.08(+0.25%)
Feb 17, 2017		30.19	30.19	30.19	0	+0.03(+0.08%)
Feb 16, 2017	30.09	30.16	30.08	30.16	62,925	+0.08(+0.28%)
Feb 15, 2017	30.00	30.11	29.99	30.08	123,024	+0.03(+0.11%)
Feb 14, 2017	29.94	30.05	29.94	30.05	110,922	+0.01(+0.03%)
Feb 13, 2017	30.07	30.08	30.03	30.04	64,689	-0.02(-0.06%)
Feb 10, 2017	29.99	30.05	29.94	30.05	89,998	+0.08(+0.28%)
Feb 09, 2017	29.97	29.98	29.92	29.97	52,464	-0.01(-0.03%)
Feb 08, 2017	29.89	29.98	29.87	29.98	94,612	+0.12(+0.39%)
Feb 07, 2017	29.82	29.88	29.82	29.86	54,699	+0.01(+0.03%)
Feb 06, 2017	29.88	29.88	29.80	29.85	61,741	-0.01(-0.03%)
Feb 03, 2017	29.87	29.90	29.81	29.86	254,173	+0.12(+0.39%)
Feb 02, 2017	29.81	29.83	29.74	29.74	111,315	-0.08(-0.25%)