Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.54	18.73	18.15	18.19	132,487	-0.43(-2.30%)
Apr 27, 2017	18.81	19.01	18.31	18.62	115,531	-0.12(-0.62%)
Apr 26, 2017	18.42	18.93	18.42	18.73	161,924	+0.39(+2.12%)
Apr 25, 2017	18.58	18.77	18.31	18.35	95,735	-0.08(-0.42%)
Apr 24, 2017	18.77	18.93	18.42	18.42	106,926	-0.04(-0.21%)
Apr 21, 2017	18.97	19.04	18.38	18.46	124,354	-0.43(-2.26%)
Apr 20, 2017	18.31	18.97	18.31	18.89	255,232	+0.74(+4.07%)
Apr 19, 2017	18.15	18.42	17.92	18.15	170,883	+0.08(+0.43%)
Apr 18, 2017	18.11	18.23	17.84	18.07	132,768	-0.08(-0.43%)
Apr 17, 2017	17.84	18.35	17.72	18.15	227,092	+0.31(+1.74%)
Apr 13, 2017	18.11	18.19	17.61	17.84	155,923	-0.27(-1.50%)
Apr 12, 2017	18.35	18.35	17.96	18.11	275,997	-0.31(-1.69%)
Apr 11, 2017	18.15	18.62	18.03	18.42	156,773	+0.16(+0.85%)
Apr 10, 2017	17.92	18.50	17.88	18.27	184,568	+0.31(+1.73%)
Apr 07, 2017	18.00	18.23	17.84	17.96	139,307	-0.12(-0.65%)
Apr 06, 2017	18.19	18.46	18.00	18.07	216,119	-0.08(-0.43%)
Apr 05, 2017	18.89	18.97	18.03	18.15	207,617	-0.70(-3.71%)
Apr 04, 2017	18.66	19.36	18.66	18.85	221,288	+0.19(+1.04%)
Apr 03, 2017	19.39	19.43	18.42	18.66	203,827	-0.74(-3.81%)
Mar 31, 2017	18.85	19.51	18.73	19.39	274,432	+0.51(+2.68%)
Mar 30, 2017	18.77	19.04	18.58	18.89	115,674	+0.00(+0.00%)
Mar 29, 2017	18.70	19.04	18.62	18.89	92,724	+0.18(+0.96%)
Mar 28, 2017	18.40	18.94	18.36	18.71	122,810	+0.23(+1.26%)
Mar 27, 2017	17.94	18.56	17.94	18.48	146,840	+0.39(+2.14%)
Mar 24, 2017	18.63	18.83	18.07	18.09	180,898	-0.46(-2.50%)
Mar 23, 2017	18.13	18.71	18.13	18.56	189,137	+0.43(+2.35%)
Mar 22, 2017	18.71	18.71	17.86	18.13	331,633	-0.70(-3.70%)
Mar 21, 2017	19.14	19.14	18.36	18.83	590,071	-0.50(-2.60%)
Mar 20, 2017	16.35	19.48	16.35	19.33	937,878	+1.08(+5.93%)
Mar 17, 2017	18.32	18.32	17.47	18.25	674,874	+0.08(+0.43%)
Mar 16, 2017	17.78	18.56	17.74	18.17	582,671	+0.39(+2.17%)
Mar 15, 2017	17.55	18.01	17.36	17.78	218,882	+0.39(+2.22%)
Mar 14, 2017	17.05	17.51	16.86	17.40	136,689	+0.27(+1.58%)
Mar 13, 2017	17.51	17.51	16.86	17.13	173,253	-0.35(-1.99%)
Mar 10, 2017	17.43	17.63	17.36	17.47	184,798	+0.12(+0.67%)
Mar 09, 2017	17.63	17.63	17.13	17.36	158,643	-0.35(-1.96%)
Mar 08, 2017	17.63	18.40	17.63	17.71	241,982	+0.19(+1.10%)
Mar 07, 2017	17.43	17.55	16.55	17.51	455,051	-0.04(-0.22%)
Mar 06, 2017	18.09	18.09	17.47	17.55	430,654	-0.70(-3.81%)
Mar 03, 2017	18.83	19.14	18.17	18.25	113,879	-0.62(-3.28%)
Mar 02, 2017	19.10	19.10	18.63	18.87	117,418	-0.27(-1.41%)
Mar 01, 2017	18.94	19.23	18.94	19.14	131,466	+0.39(+2.06%)
Feb 28, 2017	19.37	19.48	18.52	18.75	195,985	-0.81(-4.15%)
Feb 27, 2017	19.37	19.72	19.25	19.56	123,473	+0.08(+0.40%)
Feb 24, 2017	19.06	19.56	18.87	19.48	126,819	+0.27(+1.41%)
Feb 23, 2017	19.52	19.72	19.14	19.21	84,880	-0.35(-1.78%)
Feb 22, 2017	19.17	19.62	19.17	19.56	123,728	+0.39(+2.02%)
Feb 21, 2017	19.95	20.06	18.94	19.17	181,474	-0.73(-3.69%)
Feb 17, 2017		19.91	19.91	19.91	0	+0.31(+1.58%)
Feb 16, 2017	19.17	19.68	19.17	19.60	171,682	+0.43(+2.22%)
Feb 15, 2017	19.25	20.02	18.52	19.17	439,964	-1.20(-5.88%)
Feb 14, 2017	20.26	20.49	20.02	20.37	155,816	+0.00(+0.00%)
Feb 13, 2017	20.60	20.64	20.22	20.37	87,392	-0.08(-0.38%)
Feb 10, 2017	20.60	20.91	20.37	20.45	107,086	+0.04(+0.19%)
Feb 09, 2017	20.02	20.64	19.95	20.41	178,827	+0.43(+2.13%)
Feb 08, 2017	19.68	20.14	19.29	19.99	160,923	+0.27(+1.37%)
Feb 07, 2017	20.14	20.45	19.64	19.72	179,033	-0.54(-2.67%)
Feb 06, 2017	19.95	20.41	19.95	20.26	103,656	+0.12(+0.58%)
Feb 03, 2017	19.87	20.14	19.56	20.14	125,686	+0.31(+1.56%)
Feb 02, 2017	20.53	20.53	19.83	19.83	128,612	-0.81(-3.93%)