Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.85	61.85	60.99	61.49	338,147	-0.23(-0.37%)
Apr 27, 2017	61.77	62.68	61.58	61.72	450,336	+0.16(+0.26%)
Apr 26, 2017	61.47	61.72	61.24	61.56	414,426	+0.21(+0.34%)
Apr 25, 2017	60.76	61.52	60.61	61.35	496,846	+0.85(+1.40%)
Apr 24, 2017	60.10	60.51	59.98	60.50	295,353	+0.59(+0.98%)
Apr 21, 2017	59.68	59.94	59.44	59.91	322,694	+0.14(+0.23%)
Apr 20, 2017	59.36	59.85	59.01	59.77	276,921	+0.66(+1.12%)
Apr 19, 2017	59.17	59.45	58.87	59.11	380,666	+0.31(+0.53%)
Apr 18, 2017	58.45	59.00	58.41	58.80	222,324	+0.15(+0.26%)
Apr 17, 2017	58.43	59.06	58.43	58.65	289,695	+0.23(+0.39%)
Apr 13, 2017	58.54	59.05	58.42	58.42	296,988	-0.24(-0.41%)
Apr 12, 2017	58.92	59.30	58.57	58.66	224,659	-0.40(-0.68%)
Apr 11, 2017	58.85	59.13	58.78	59.06	292,983	+0.04(+0.07%)
Apr 10, 2017	58.98	59.41	58.57	59.02	370,876	-0.06(-0.10%)
Apr 07, 2017	58.29	59.14	58.25	59.08	371,515	+0.54(+0.92%)
Apr 06, 2017	58.01	58.73	57.55	58.54	253,316	+0.37(+0.64%)
Apr 05, 2017	58.85	59.57	58.06	58.17	428,870	-0.75(-1.27%)
Apr 04, 2017	57.50	59.00	57.00	58.92	753,567	+3.32(+5.97%)
Apr 03, 2017	56.40	56.58	55.26	55.60	336,574	-0.73(-1.30%)
Mar 31, 2017	56.14	56.80	55.87	56.33	337,698	+0.05(+0.09%)
Mar 30, 2017	56.72	56.98	56.16	56.28	194,872	-0.49(-0.86%)
Mar 29, 2017	56.44	56.82	56.33	56.77	169,773	+0.20(+0.35%)
Mar 28, 2017	56.52	56.94	56.13	56.57	365,400	+0.28(+0.50%)
Mar 27, 2017	54.76	56.53	54.76	56.29	413,614	+0.82(+1.48%)
Mar 24, 2017	55.63	56.15	55.19	55.47	291,548	-0.09(-0.16%)
Mar 23, 2017	55.49	55.77	55.02	55.56	392,156	+0.18(+0.33%)
Mar 22, 2017	55.45	55.85	54.74	55.38	497,030	-0.19(-0.34%)
Mar 21, 2017	57.09	57.23	55.50	55.57	543,543	-1.37(-2.41%)
Mar 20, 2017	57.06	57.18	56.38	56.94	326,807	-0.01(-0.02%)
Mar 17, 2017	56.75	57.23	56.07	56.95	879,088	-0.93(-1.61%)
Mar 16, 2017	57.82	58.14	57.62	57.88	252,313	+0.19(+0.33%)
Mar 15, 2017	57.43	58.00	56.97	57.69	437,470	+0.37(+0.65%)
Mar 14, 2017	57.29	57.66	56.72	57.32	329,172	-0.22(-0.38%)
Mar 13, 2017	57.77	57.90	57.21	57.54	286,683	-0.24(-0.42%)
Mar 10, 2017	58.00	58.14	57.18	57.78	206,754	+0.11(+0.19%)
Mar 09, 2017	57.66	57.92	57.02	57.67	340,342	-0.12(-0.21%)
Mar 08, 2017	57.19	58.00	56.77	57.79	389,472	+0.68(+1.19%)
Mar 07, 2017	56.72	57.49	56.42	57.11	442,616	+0.02(+0.04%)
Mar 06, 2017	56.80	57.30	56.40	57.09	448,549	-0.36(-0.63%)
Mar 03, 2017	58.26	59.51	56.60	57.45	948,874	+1.93(+3.48%)
Mar 02, 2017	55.47	55.72	55.02	55.52	389,950	-0.08(-0.14%)
Mar 01, 2017	55.00	55.84	54.34	55.60	541,820	+0.96(+1.76%)
Feb 28, 2017	55.35	55.79	54.40	54.64	564,466	-1.20(-2.15%)
Feb 27, 2017	56.04	57.11	55.61	55.84	510,210	-0.19(-0.34%)
Feb 24, 2017	54.93	56.05	54.91	56.03	391,647	+0.76(+1.38%)
Feb 23, 2017	55.91	55.91	55.13	55.27	290,247	-0.39(-0.70%)
Feb 22, 2017	56.02	56.15	55.51	55.66	319,996	-0.48(-0.86%)
Feb 21, 2017	55.95	56.33	55.94	56.14	282,038	+0.33(+0.59%)
Feb 17, 2017		55.81	55.81	55.81	0	+0.08(+0.14%)
Feb 16, 2017	55.99	56.31	55.48	55.73	286,230	-0.45(-0.80%)
Feb 15, 2017	55.11	56.68	54.91	56.18	497,130	+1.09(+1.98%)
Feb 14, 2017	54.47	55.18	54.01	55.09	411,571	+0.38(+0.69%)
Feb 13, 2017	54.76	54.91	54.32	54.71	218,601	+0.14(+0.26%)
Feb 10, 2017	54.40	54.58	53.99	54.57	217,885	+0.48(+0.89%)
Feb 09, 2017	53.64	54.59	53.56	54.09	139,694	+0.69(+1.29%)
Feb 08, 2017	53.43	53.98	53.28	53.40	179,394	-0.40(-0.74%)
Feb 07, 2017	54.04	54.65	53.53	53.80	484,945	+0.08(+0.15%)
Feb 06, 2017	53.79	53.94	53.31	53.72	225,494	-0.38(-0.70%)
Feb 03, 2017	52.95	54.31	52.95	54.10	278,962	+1.66(+3.17%)
Feb 02, 2017	52.17	52.99	51.95	52.44	381,204	+0.13(+0.25%)